Daily reversal levels for July 18, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC8185.21218038.616.12 ▼263.60%
US - S&P 500^SPX2984.4252952.656.08 ▼273.42%
Japan - Nikkei^N22521469.18121386.811.93 ▼251.60%
UK - FTSE 100^FTSE7535.46217470.051.99 ▼282.78%
Germany - DAX^DAX12341.031912319.72-0.79 ▼262.04%
Australia - AOI^AORD6764.00226711.821.41 ▼273.66%
Brazil - BOVESPA^BVSP103855.536101079.165.44 ▼399.92%
20+ Y Tr. Bond ETFTLT131.9931130.79-4.06 ▲00.00%Buy
Gold (spot)$XAUUSD1426.60311383.212.13 ▲3410.77%
Silver (spot)$XAGUSD15.97315.072.23 ▲55.00%
EURUSD$EURUSD1.122351.1280-2.23 ▲8-0.02%
Oil (CL)@CL56.78056.722.13 ▼18-0.84%
Wheat (ZW)@ZW505.507522.65-1.07 ▼20.44%
US Dollar Index (DX)@DX96.85396.462.38 ▼80.01%
Argentina - MERVAL^MERV41451.31740389.103.78 ▼4927.89%
Austria - ATX^ATX2976.9272971.260.83 ▼12-0.97%
Belgium - BEL20^BEL203626.1313556.653.19 ▲202.45%
Commodity Index - BCOM^BCOM79.58079.073.57 ▼5-1.37%
Bulgaria - SOFIX^SOFIX577.282581.78-0.37 ▼00.00%Sell
Canada - TSX^TSX16484.212316427.391.53 ▼11-0.02%
Chile - IPSA^IPSA5050.75165033.360.74 ▼▼7-0.49%dSell
China - SSEC^SSEC2931.6932974.19-3.35 ▲7-0.10%
China Shenzhen Component - SZI^SZI9302.0019129.48-0.06 ▲191.31%
China Shenzhen Composite - SZS^SZSC1574.3511578.56-0.98 ▲7-1.34%
Colombia - COLCAP^COLCAP1607.23231545.628.86 ▼266.45%pP+
Croatia - CRBEX^CRBEX1890.27211881.440.55 ▲9-0.02%
Czechia - PX^PX1062.3691047.712.87 ▲30.64%
Denmark - KFX^KFX1002.1541014.17-2.71 ▼40.52%
Egypt - EGX100^EGX1001371.54571480.19-10.00 ▼8623.09%
Estonia - OMXTGI^OMXTGI1273.66251261.116.11 ▼101.13%
Stoxx Europe 600^STOXX387.6621385.030.88 ▼262.05%
Euro Stoxx 50^STOXX503501.58213468.621.78 ▼273.39%
Finland - HEX^HEX9393.4199350.320.88 ▼251.24%
France - CAC40^CAC5571.71215519.771.95 ▼283.52%
Greece - ASE^ATH868.0120841.63-0.70 ▼3611.28%
Hong Kong - HSI^HSI28593.17128061.221.06 ▲191.00%
Hungary - BUX^BUX40990.89840560.400.76 ▲00.00%Buy
Iceland - ICEX^OMXIPI1467.65241438.730.83 ▲11.03%
India - SENSEX^BSESN39215.642539378.34-2.88 ▲7-1.19%
India Nifty - NSEI^NSEI11687.501811765.77-3.65 ▲7-1.35%
Indonesia - JCI^JKSE6394.6116315.592.87 ▼281.87%
Ireland - ISEQ^ISEQ6313.4316234.362.93 ▼121.04%
Israel - TA100^TA1001473.63201473.493.23 ▼211.73%
Italy - MIB^MIB22079.38321461.187.85 ▼247.25%
Ivory Coast - BRVMCI^BRVMCI154.5064159.15-5.14 ▼459.34%spBuy++
Japan TOPIX^TOPX1567.4111562.501.48 ▼131.09%
Kazakhstan - KASE^KASE2280.8172264.971.02 ▼12-0.42%
Kuwait - KWSE^KWSE6136.88355955.509.21 ▼338.13%pP
Kenya - NSE20^NSE202678.73192667.784.73 ▲40.03%
Latvia - OMXRGI^OMXRGI1024.19121035.10-1.30 ▲▲6-0.34%dBuy
Lithuania - OMXVGI^OMXVGI681.3214674.9810.00 ▲8-0.07%
Malaysia - KLCI^KLSE1657.5331674.67-1.66 ▼00.00%Sell
Mexico - IPC^MXX42551.54943345.66-2.83 ▼131.54%
Morocco - MASI^MASI11510.62311228.711.86 ▲51.92%
Namibia - NSX^NSX1331.1641361.21-4.79 ▲101.50%
Netherlands - AEX^AEX572.3422562.572.52 ▲273.20%
New Zealand - NZ50^NZ5010654.802610429.227.96 ▼265.09%
Nigeria - NGSE^NGSE28042.805929410.85-8.26 ▼226.33%
Norway - OSE^OSE967.576985.650.93 ▼10.95%
Pakistan - KSI^KSI24226.721925043.84-5.27 ▼214.50%
Peru - IGRA^IGRA20839.30320549.851.26 ▼303.88%
Philippines - PSEI^PSEI8233.4868062.135.53 ▲385.46%
Portugal - PSI20^PSI205252.2805165.894.44 ▲120.85%
Poland - WIG20^WIG202306.6722287.75-0.12 ▼323.02%
Romania - BET^BET9091.28148774.838.29 ▲356.95%pP
Russia - RTS^RTS1361.58261356.560.28 ▼438.41%
Saudi Arabia - TASI^TASI9075.55258867.824.33 ▲122.52%
Singapore - STI^STI3364.8733284.043.77 ▼264.85%
Slovakia - SAX^SAX341.208345.780.78 ▼00.00%Sell
Slovenia - SBITOP^SBITOP867.1125884.95-1.55 ▼10.31%
South Africa - JOHA^JOHA57636.01557415.64-1.86 ▲1-0.59%
South Korea - KOSPI^KS112072.9292105.75-3.54 ▲101.40%
Spain - IBEX35^IBEX9284.2099250.611.37 ▼120.00%
Sri Lanka - CSE^CSE5645.65585466.4110.00 ▲125.09%
Sweden - OMX30^OMX301598.0631630.68-0.47 ▼00.00%Sell
Switzerland - SMI^SSMI9942.01259850.55-2.48 ▼00.00%wBuy
Taiwan - TAIEX^TWSE10828.482110682.303.13 ▲262.10%
Thailand - SET^SET1718.8541699.292.91 ▼294.27%
Tunesia - TUNINDEX^TUN7262.0417137.297.33 ▼444.70%pP
Turkey - BIST100^XU10099806.17295554.812.85 ▼3011.11%
UAE Abu Dhabi - ADI^ADI5080.7474994.573.47 ▲190.73%
UAE Dubai - DFMGI^DFMGI2716.0972662.645.27 ▲132.15%
US - Dow Industrials^DJI27219.85526737.977.20 ▲274.33%
US - Dow Transports^DJT10406.93010341.193.51 ▲12-1.20%
US - Dow Utilities^DJU824.5822814.752.10 ▼100.69%
S&P 400 Mid Cap^MID1937.4731926.192.15 ▼261.21%
S&P 600 Small Cap^SPCY940.881936.171.27 ▼13-0.18%
US - Nasdaq 100^NDX7888.76217730.826.43 ▼264.01%
US - Russell 2000^RUT1550.7821543.261.46 ▼130.17%
US - Gold stocks XAU^XAU89.26580.846.60 ▲3225.86%pP+
Vietnam - VNI^VNI982.571966.594.67 ▲121.85%
Volatility - VIX^VIX13.97114.41-2.63 ▲2810.74%
US 3M yield^IRX20.73521.69-3.52 ▼51.19%
US 10Y yield^TNX20.613120.593.43 ▼4-2.88%
US 30Y yield^TYX25.733125.703.90 ▲4-2.72%
USDJPY$USDJPY107.949108.460.38 ▼3-0.07%
GBPUSD$GBPUSD1.243181.2588-4.03 ▼121.65%
AUDUSD$AUDUSD0.7009690.69611.61 ▲30.11%
USDCAD$USDCAD1.304751.3139-2.59 ▲201.75%
USDCHF$USDCHF0.987350.99090.56 ▼3-0.36%
EURGBP$EURGBP0.902580.89073.60 ▲484.63%
Argentinian Peso$USDARS42.45042.81-1.53 ▲252.82%
Brazilian Real$USDBRL3.763233.8293-4.61 ▲355.31%
Chilean Peso$USDCLP681.9916685.88-0.82 ▼4-0.24%
Chinese Yuan$USDCNY6.873196.8864-0.21 ▲4-0.07%
Colombian Peso$USDCOP3180.51183222.69-1.66 ▼282.63%
Czech Koruna$USDCZK22.81522.643.40 ▲80.37%
Danish Krone$USDDKK6.652556.61772.44 ▼80.05%
Hong Kong Dollar$USDHKD7.813267.81193.32 ▲4-0.12%
Hungarian Forint$USDHUF290.741287.454.10 ▲80.77%
Indonesian Rupiah$USDIDR13975.00314140.43-8.22 ▼201.86%
Israeli Shekel$USDILS3.5393233.5718-3.87 ▼140.87%
Indian Rupee$USDINR68.831868.96-2.82 ▲170.60%
Kenyan Shilling$USDKES103.0012102.114.15 ▼491.63%
Korean Won$USDKRW1179.62561170.743.52 ▼80.44%
Mexican Peso$USDMXN19.06119.16-0.80 ▲270.78%
Malaysian Ringitt$USDMYR4.112504.1379-7.50 ▼190.71%
Namibian Dollar$USDNAD14.01214.31-4.42 ▲▲202.10%dBuy
Norwegian Krone$USDNOK8.588938.6078-0.42 ▼4-0.59%
Philippine Peso$USDPHP51.05551.43-2.68 ▼211.49%
Polish Zloty$USDPLN3.797153.77392.94 ▼80.24%
Russian Ruble$USDRUB62.842363.67-2.42 ▼262.55%
Swedish Krona$USDSEK9.365329.42530.63 ▼2-0.13%
Singapore Dollar$USDSGD1.360831.36120.37 ▲320.40%
Thai Baht$USDTHB30.862730.961.12 ▲331.91%
Turkish Lira$USDTRY5.6806165.7608-0.50 ▲343.36%
Taiwan Dollar$USDTWD31.056231.17-0.52 ▼200.47%
Ukrainian Hryvnia$USDUAH25.862326.16-2.32 ▲271.28%
Vietnamese Dong$USDVND23200.00123283.43-6.81 ▲260.56%
South African Rand$USDZAR14.01214.29-3.66 ▲▲213.50%dBuy
EURCHF$EURCHF1.108081.1154-1.88 ▼471.89%
EURSEK$EURSEK10.512310.60-1.41 ▼231.15%
EURNOK$EURNOK9.6439.69-2.99 ▲▲190.22%dBuy
EURTRY$EURTRY6.3816.49-1.11 ▲342.59%
EURRUB$EURRUB70.562571.67-3.81 ▼232.25%
CHFJPY$CHFJPY109.332109.78-0.35 ▼10-0.10%
NOKSEK$NOKSEK1.0899231.09591.68 ▼00.00%Sell
AUDJPY$AUDJPY75.671075.421.87 ▼13-0.47%
AUDNZD$AUDNZD1.040851.0508-1.40 ▼50.59%
New Zealand Dollar$NZDUSD0.673020.66362.26 ▲41.08%
Bitcoin$BTCUSD9696.151411303.10-2.48 ▼34.98%
Ethereum$ETHUSD211.298277.52-6.29 ▼621.33%
CardanoADA_X0.0551140.0749-6.49 ▼2035.11%
AionAION_X0.0834530.1326-5.57 ▼4357.86%
Basic Attention TokenBAT_X0.2169150.3008-4.53 ▼2231.01%
Bitcoin CashBCH_X292.1914383.01-6.09 ▼2029.11%
Binance CoinBNB_X27.722132.39-4.09 ▼1714.26%
DashDASH_X102.4014149.44-7.68 ▼1734.53%
EOSEOS_X3.8360155.5870-7.00 ▼2142.76%spBuy
IOTAIOT_X0.284400.3732-6.08 ▼2028.42%
LitecoinLTC_X90.2218115.04-6.58 ▼2021.03%
MakerMKR_X518.746666.50-4.81 ▼46.61%
NEONEO_X10.77615.54-6.29 ▼626.33%
OntologyONT_X0.843201.2980-6.35 ▼621.42%
PolymathPOLY_X0.0528690.0792-6.30 ▼2545.10%spBuy
AugurREP_X11.18115.57-4.37 ▼5642.19%
TronixTRX_X0.0229140.0309-5.94 ▼728.61%
NEMXEM_X0.063980.0829-7.46 ▼717.40%
StellarXLM_X0.080610.1047-5.76 ▼2133.80%
MoneroXMR_X76.621496.73-2.87 ▼613.38%
RippleXRP_X0.310880.3840-6.46 ▼2023.24%spBuy
0xZRX_X0.2275460.2965-5.66 ▼2129.30%
Heating Oil (HO)@HO1.8961.941.65 ▼00.00%Sell
Brent Crude (QA)@QA63.66666.031.30 ▼00.00%Sell
Gasoline (RB)@RB1.8787191.86122.23 ▼170.70%
Natural Gas (NG)@NG2.3040282.41401.84 ▼10.60%
Copper (HG)@HG2.710092.71150.58 ▲11-1.25%
Palladium (PA)@PA1539.70451493.114.04 ▼2714.05%
Platinum (PL)@PL841.708819.455.40 ▲52.02%
Canola (RS)@RS444.1057449.13-0.83 ▲150.25%
Corn (ZC)@ZC436.008428.531.53 ▼7-0.29%
Oats (ZO)@ZO278.253283.95-0.55 ▲294.38%
Rough Rice (ZR)@ZR11.82811.368.03 ▲71.85%pP
Soybeans (ZS)@ZS882.504882.280.88 ▼▼5-1.29%dSell
Soybean Oil (ZL)@ZL27.681628.190.57 ▼00.00%Sell
Soybean Meal (ZM)@ZM307.506312.40-0.21 ▲00.00%Sell
Cocoa (CC)@CC2424.00142511.25-1.40 ▼21.22%
Coffee (KC)@KC105.956103.240.52 ▼183.82%
Orange Juice (OJ)@OJ103.054799.672.42 ▲72.33%
Sugar #11 (SB)@SB11.79412.41-2.44 ▼22.24%
Cotton #2 (CT)@CT61.891064.58-1.46 ▼5818.89%AddSh
Lumber (LB)@LB327.104371.67-5.49 ▼49.69%
Live Cattle (LE)@LE108.1310108.840.93 ▲11-3.82%
Feeder Cattle (FC)@FC140.5810137.844.03 ▼101.55%
Lean Hogs (HE)@HE82.00374.662.93 ▲21.74%
30 Year T-Bonds (ZB)@ZB154.7531154.91-2.80 ▲4-0.96%
10 Year T-Note (ZN)@ZN127.3631126.90-2.26 ▲502.76%Add
5 Year T-Note (ZF)@ZF117.7131117.79-2.07 ▲1-0.15%
2 Year T-Note (ZT)@ZT107.3629107.26-0.42 ▼580.89%

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.26032.044.00 ▲276.77%
Apple IncAAPL203.353197.663.48 ▼276.02%
American Electric Power CoAEP91.025489.322.54 ▲91.63%
AES CorporationAES17.65416.863.02 ▲103.52%
Alaska Air GroupALK63.78462.741.87 ▼162.26%
American Water Works CompanyAWK116.0954115.35-0.52 ▼6111.24%
American ExpressAXP127.0822124.935.62 ▼297.31%
Boeing CoBA369.529356.650.50 ▲32.50%
Avis Budget GroupCAR36.13433.574.46 ▲2310.93%
CaterpillarCAT135.732131.774.30 ▲204.15%
CH Robinson WorldwideCHRW82.251084.420.52 ▼00.00%Sell
CenterPoint EnergyCNP29.01629.30-0.95 ▲▲14-0.80%dBuy
Cisco SystemsCSCO57.212456.413.82 ▲92.16%
CSX CorpCSX71.382278.57-1.05 ▼00.00%Sell
ChevronCVX124.143123.262.69 ▼282.82%
Dominion ResourcesD77.372277.050.47 ▼220.68%
Delta Air Lines IncDAL62.25458.108.86 ▲2411.78%pP
Walt Disney CoDIS142.5714140.574.02 ▼7426.00%
Duke EnergyDUK89.14388.320.62 ▼221.20%
Dow IncDOW51.601049.311.70 ▲21.28%
Consolidated EdisonED87.592088.930.11 ▼10.60%
Edison InternationalEIX69.68367.276.77 ▼1911.12%
Exelon CorpEXC48.60249.33-0.19 ▼10.10%
Expeditors Intl of WashingtonEXPD73.64973.48-1.37 ▲1-1.67%
FedEx CorpFDX165.059162.612.76 ▲3-1.47%
FirstEnergy CorpFE43.737643.071.39 ▲100.21%
Goldman Sachs GroupGS213.302203.347.72 ▼269.22%pP
Home DepotHD215.6121206.777.41 ▲299.64%pP
Intl Business MachinesIBM143.073139.005.43 ▲265.73%
Intel CorpINTC49.39947.315.07 ▲264.51%
JB Hunt Transport ServicesJBHT97.771889.683.95 ▲35.13%
JetBlue AirwaysJBLU19.081118.631.83 ▲101.33%
Johnson & JohnsonJNJ131.860139.61-6.58 ▼32.61%
JPMorgan Chase & CoJPM113.9913111.954.45 ▼120.67%
Kirby CorpKEX75.64077.85-2.58 ▲161.47%
Coca Cola CoKO52.181251.422.28 ▼468.91%
Kansas City SouthernKSU116.7925122.440.22 ▼00.00%Sell
Landstar System IncLSTR108.647104.803.07 ▲233.71%
Southwest Airlines CoLUV52.301851.462.90 ▲23-0.46%
Matson IncMATX39.10237.481.59 ▲143.88%
McDonald's CorpMCD213.7144208.016.70 ▼338.26%
3M CoMMM174.6711170.280.84 ▲30.74%
Merck & CoMRK81.921084.04-5.41 ▼4-1.32%
MicrosoftMSFT136.2725134.983.27 ▼285.48%
NextEra Energy IncNEE209.9173205.752.40 ▼469.66%
NiSource IncNI29.263528.941.52 ▼292.42%
Nike IncNKE87.50386.036.13 ▼112.51%
Norfolk SouthernNSC191.0225202.502.72 ▼00.00%Sell
PG&E CorpPCG18.453521.05-4.88 ▼48.35%
Public Service Enterprise GrouPEG60.892359.662.86 ▲51.31%
Pfizer IncPFE42.74543.51-2.73 ▼40.40%
Procter & Gamble CoPG115.9438111.617.36 ▲298.79%pP
Ryder System IncR57.43855.421.38 ▲30.19%
Southern CompanySO55.792655.341.05 ▼313.14%
The Travelers CompaniesTRV152.3821151.282.87 ▼110.44%
United Continental HoldingsUAL94.78488.066.13 ▲2713.35%
Unitedhealth GroupUNH266.653252.108.19 ▲41.92%
Union PacificUNP164.5526172.432.38 ▼00.00%Sell
United Parcel ServiceUPS102.230101.324.23 ▼13-0.09%
United TechnologiesUTX130.100132.342.40 ▼00.00%Sell
Visa IncV179.1523174.926.35 ▼298.00%
Verizon CommunicationsVZ57.22657.79-0.70 ▲6-0.92%
Walgreens Boots AllianceWBA54.522954.064.12 ▼252.97%
Wal-Mart StoresWMT114.6025110.137.88 ▼3812.55%pP
Exxon MobilXOM75.48976.851.23 ▼10.34%

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.26032.044.00 ▲276.77%
Apple IncAAPL203.353197.663.48 ▼276.02%
Adobe SystemsADBE309.3925297.865.20 ▼2710.11%
Analog Devices IncADI113.943108.984.38 ▼265.82%
Automatic Data ProcessingADP165.3923165.81-0.11 ▲14-1.04%
Autodesk IncADSK171.6225168.493.10 ▼111.48%
Align TechnologyALGN283.9116278.001.23 ▲5-2.10%
Alexion PharmaceuticalsALXN123.410126.99-3.32 ▼4-1.55%
Applied MaterialsAMAT46.222443.944.79 ▲208.27%
Advanced Micro DevicesAMD33.602431.636.64 ▼138.11%
Amgen IncAMGN177.060181.54-5.08 ▼40.43%
Amazon.com IncAMZN1992.03161935.847.59 ▼265.78%
ASML Holding NVASML217.6724204.362.07 ▲188.13%
Activision BlizzardATVI46.683846.250.36 ▼271.99%
Broadcom LtdAVGO285.087278.370.23 ▲3-2.07%
Baidu IncBIDU113.5849118.81-2.07 ▼6634.57%
Biogen IncBIIB229.4418235.91-1.85 ▼70.02%
Booking HoldingsBKNG1867.7431850.291.05 ▼274.78%
BioMarin PharmaceuticalsBMRN82.472084.56-0.97 ▼1-0.26%
Cadence Design SystemsCDNS74.352570.596.78 ▼269.61%
Celgene CorporationCELG90.872793.95-5.52 ▼162.92%
Cerner CorporationCERN74.431373.504.68 ▼8830.69%
Check Point Software Techn.CHKP115.991117.941.41 ▼00.00%Sell
Charter CommunicationsCHTR414.5623398.397.64 ▲6917.81%
Comcast CorporationCMCSA44.432343.146.75 ▲103.33%
Costco WholesaleCOST281.5619267.398.95 ▲2913.53%
Cisco SystemsCSCO57.212456.413.82 ▲92.16%
CSX CorpCSX71.382278.57-1.05 ▼00.00%Sell
Cintas CorporationCTAS260.3723235.956.58 ▲7527.50%
Ctrip.com IntlCTRP37.60136.380.66 ▼130.56%
Cognizant Technology SolutionsCTSH65.241063.993.80 ▲202.47%
Citrix SystemsCTXS100.57098.124.46 ▲243.75%
Dollar Tree IncDLTR112.2527107.573.94 ▲263.94%
Electronic Arts IncEA89.70095.30-4.41 ▼84.00%
eBay IncEBAY39.032438.931.83 ▼273.64%
Expedia IncEXPE135.144128.045.77 ▼3012.43%
Fastenal CompanyFAST30.59731.88-4.29 ▲73.23%
FacebookFB201.8023192.657.30 ▼229.08%
Fiserv IncFISV94.112492.273.46 ▼296.62%
Fox CorpFOX36.171635.812.38 ▼210.22%
Fox CorpFOXA36.171535.921.81 ▼12-0.80%
Gilead Sciences IncGILD66.92368.11-1.54 ▼4-1.13%
Alphabet IncGOOG1146.3561116.485.84 ▲102.59%
Alphabet IncGOOGL1146.7461117.645.60 ▲102.53%
Hasbro IncHAS108.6111105.753.99 ▲305.09%
Henry Schein IncHSIC69.331169.101.11 ▲3-1.79%
IDEXX LaboratoriesIDXX284.7317273.075.28 ▼5926.54%
Illumina IncILMN302.900350.10-9.26 ▼30.74%
Incyte CorporationINCY80.231083.74-3.80 ▼72.73%
Intel CorpINTC49.39947.315.07 ▲264.51%
Intuit IncINTU280.6325265.738.40 ▲2910.99%pP
Intuitive SurgicalISRG523.501527.410.40 ▼1-1.35%
JB Hunt Transport ServicesJBHT97.771889.683.95 ▲35.13%
JD.com IncJD30.71329.582.58 ▼2511.80%
Kraft Heinz CoKHC30.4410630.95-0.51 ▼1-0.17%
KLA-TencorKLAC125.492115.876.67 ▲268.99%
Liberty Global plcLBTYA26.01427.05-2.00 ▼21.63%
Liberty Global plcLBTYK25.50426.41-1.94 ▼21.70%
Lam ResearchLRCX191.720184.372.77 ▲3-0.33%
Lululemon Athletica IncLULU190.3825182.134.01 ▲299.72%
Marriott IntlMAR141.2421137.294.70 ▼276.09%
Microchip TechnologyMCHP90.76187.384.08 ▼143.15%
Mondelez IntlMDLZ54.892554.34-0.26 ▼110.13%
Mercadolibre IncMELI631.7326615.361.98 ▼5111.70%
Monster BeverageMNST65.741164.272.23 ▼183.53%
MicrosoftMSFT136.2725134.983.27 ▼285.48%
Micron TechnologyMU43.37038.869.32 ▼1417.69%pP
Maxim Integrated ProductsMXIM61.16359.135.12 ▼288.83%
Mylan IncMYL17.913319.27-0.74 ▼12.93%
Netflix IncNFLX362.4426375.52-0.19 ▼22.07%
NetApp IncNTAP59.32761.86-2.60 ▼5617.51%
NetEase IncNTES252.4714263.31-0.92 ▼70.79%
NVIDIA CorpNVDA169.718157.585.11 ▲144.30%
NXP Semiconductors NVNXPI96.40395.34-0.01 ▲2-1.38%
O'Reilly AutomotiveORLY399.645382.958.17 ▲104.35%pP
Paychex IncPAYX85.232584.492.07 ▲5-0.36%
PACCAR IncPCAR70.14571.680.79 ▲00.00%Sell
Pepsico IncPEP132.7821132.081.45 ▼9-0.08%
PaypalPYPL118.8126116.524.64 ▼101.65%
QUALCOMM IncQCOM75.761473.590.82 ▲140.56%
Regeneron PharmaceuticalsREGN299.4212310.04-3.75 ▲81.86%
Ross Stores IncROST107.2926101.176.52 ▲86.46%
StarbucksSBUX90.254485.009.11 ▲3014.55%pP+
SIRIUS XM Radio IncSIRI6.0415.787.80 ▼238.44%
Synopsys IncSNPS135.7525129.757.77 ▼2911.64%
Skyworks SolutionsSWKS80.17876.254.57 ▼205.56%
Symantec CorpSYMC22.68222.356.22 ▼1810.53%
T-Mobile USTMUS78.932776.735.50 ▲94.09%
Tesla Motors IncTSLA254.8625225.668.04 ▲2616.30%
Take-Two Interactive SoftwareTTWO117.608113.152.81 ▲5621.30%Add
Texas InstrumentsTXN117.185114.214.62 ▼204.81%
United Continental HoldingsUAL94.78488.066.13 ▲2713.35%
Ulta SalonULTA366.3926347.223.05 ▲74.33%
Verisk AnalyticsVRSK151.4924148.175.81 ▼122.69%
VeriSign IncVRSN216.9626212.505.30 ▼298.25%
Vertex PharmaceuticalsVRTX177.143179.51-1.70 ▼4-0.61%
Walgreens Boots AllianceWBA54.522954.064.12 ▼252.97%
WorkdayWDAY218.0132212.582.66 ▼112.16%
Western DigitalWDC51.49045.159.52 ▼1624.61%
Willis Tower Watson plcWLTW195.0325190.914.70 ▼308.66%
Wynn Resorts LtdWYNN135.891125.156.84 ▼2011.39%
Xcel Energy IncXEL61.282560.082.48 ▲579.04%Add
Xilinx IncXLNX120.912113.454.65 ▲207.85%

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI74.30573.893.74 ▼201.82%
Africa ETFAFK21.83321.651.15 ▼200.50%
Core US Aggregate Bond ETFAGG111.1229110.74-2.29 ▲00.00%Buy
Ultra Silver ETFAGQ26.80324.093.83 ▲510.61%
CSI300 China A shares ETFASHR27.81327.55-0.76 ▼253.77%
CSI500 China Small Cap ETFASHS26.03926.32-3.32 ▲7-0.74%
Ultra Nasdaq Biotech ETFBIB48.451250.61-2.99 ▼30.12%
Ultrashort Nasdaq Biotech ETFBIS18.12317.462.70 ▲3-0.06%
Vanguard Interm-Term Bond ETFBIV86.252985.83-2.64 ▲502.92%Add
Gaming ETFBJK38.72137.327.71 ▼265.19%
Vanguard Total Bond Market ETFBND82.803082.50-2.53 ▲00.00%Buy
Vanguard Total Intl. Bond ETFBNDX57.552357.065.03 ▼613.51%
Brazil Small-Cap ETFBRF25.12523.579.49 ▼3417.82%pP+
Short-Term Bond ETFBSV80.363080.23-2.95 ▲00.00%Buy
Central Europe & Russia FundCEE27.512526.656.08 ▼339.82%
Central Fund of CanadaCEF13.55513.052.85 ▲328.40%
Corn ETFCORN16.72716.580.95 ▲4-1.59%
Calamos Strategic TR FundCSQ12.96312.774.15 ▼263.68%
Healthcare Bull 3X ETFCURE55.17356.86-1.06 ▼10.29%
DB Agriculture ETFDBA16.53416.720.73 ▼00.00%Sell
DB Commodity Tracking ETFDBC15.58015.792.95 ▼00.00%Sell
Emerging Mkts Hedged Eq. ETFDBEM22.48922.270.19 ▲200.09%
Aerospace & Defense Bull 3X ETDFEN53.671452.552.59 ▲203.11%
Dow Jones Industrials ETFDIA272.285267.307.06 ▲285.35%
Commodity Index ETNDJP22.28022.114.38 ▼5-1.55%
Western Asset Mortgage FundDMO22.00421.384.66 ▲51.66%
DNP Select Income FundDNP11.992311.842.53 ▼292.83%
DoubleLine Income Solutions FuDSL20.132320.321.88 ▼00.00%Sell
Gold Miners Bear 3x ETFDUST9.26612.80-5.00 ▼3250.08%
Select Dividend ETFDVY100.23399.504.33 ▼231.69%
Japan Hedged Equity ETFDXJ48.85949.280.66 ▼00.00%Sell
Emerging Markets Bull 3X ETFEDC77.25974.381.39 ▼204.27%
Emerging Markets Bear 3X ETFEDZ42.47344.60-2.05 ▲267.21%
iShares MSCI Emerging Markets EEM42.82342.181.78 ▼201.90%
JPM USD Emerging Markets BondsEMB113.3025112.421.20 ▲393.24%
Ultrashort Europe ETFEPV30.772330.86-0.03 ▲273.10%
Ultrashort Euro ETFEUO26.096225.834.48 ▼111.68%
MSCI Australia ETFEWA22.592122.431.47 ▼190.76%
MSCI Canada ETFEWC28.872328.693.45 ▼202.16%
MSCI Sweden ETFEWD30.33630.88-0.61 ▼00.00%Sell
MSCI Germany ETFEWG27.50227.89-2.00 ▼50.94%
MSCI Hong Kong ETFEWH26.15325.872.19 ▼202.15%
MSCI Italy ETFEWI28.19327.967.41 ▼182.21%
MSCI Japan ETFEWJ54.67154.670.68 ▼19-0.74%
MSCI Switzerland ETFEWL37.372537.06-2.40 ▲00.00%Buy
MSCI Malaysia ETFEWM29.521829.910.42 ▼00.00%Sell
MSCI Netherlands ETFEWN31.122130.771.59 ▲181.60%
MSCI Spain ETFEWP28.87629.140.97 ▼00.00%Sell
MSCI France ETFEWQ30.482130.430.62 ▼19-0.39%
MSCI Singapore ETFEWS24.61324.222.80 ▼202.54%
MSCI Taiwan ETFEWT35.45334.655.82 ▼202.61%
MSCI United Kingdom ETFEWU32.00632.36-1.78 ▼60.93%
MSCI Mexico ETFEWW43.26644.15-0.92 ▲6-0.23%
MSCI South Korea ETFEWY56.971158.10-5.68 ▲8-0.35%
MSCI Brazil ETFEWZ45.97543.587.48 ▼3513.37%
MSCI South Africa ETFEZA54.23853.730.68 ▲5-1.36%
MSCI EMU ETFEZU39.35539.630.33 ▼00.00%Sell
Financial Bull 3X ETFFAS77.412175.635.91 ▼121.98%
STOXX Europe 50 ETFFEU33.862134.19-2.80 ▼60.88%
MSCI Frontier 100 ETFFM30.26529.734.94 ▼172.65%
Currencyshares EuroFXE106.821107.31-3.65 ▲90.06%
FTSE China 25 Index ETFFXI42.13941.85-1.35 ▼200.89%
Currencyshares Japanese YenFXY88.10987.83-0.73 ▲3-0.13%
Gold Miners ETFGDX27.09524.746.15 ▲3222.97%
Junior Gold Miners ETFGDXJ37.70434.016.25 ▲3225.21%
SPDR Gold SharesGLD134.5831130.643.50 ▲339.82%
Ultrashort Gold ETFGLL59.823163.50-3.53 ▼3317.49%
FTSE Greece 20 ETFGREK9.52199.280.38 ▼3511.48%
Cyber Security ETFHACK41.61140.397.97 ▼123.25%
Europe Hedged Equity ETFHEDJ66.262166.030.15 ▼12-1.06%
Tekla Life Sciences Inv. FundHQL16.453916.70-2.75 ▼4-0.55%
US High Yield ETFHYG86.70587.00-0.95 ▼00.00%Sell
US Regional Banks ETFIAT45.80145.591.65 ▼12-1.36%
Biotech ETFIBB105.583107.85-2.76 ▼3-0.10%
Indonesia ETFIDX23.42322.836.02 ▼338.38%
7-10 Year Treasury Bond ETFIEF109.5532109.09-3.36 ▲00.00%Buy
Core MSCI EAFE ETFIEFA61.31561.290.26 ▼180.25%
Core MSCI Emerging Markets ETFIEMG51.38950.661.93 ▼201.82%
Short Term Corporate Bond ETFIGSB53.302753.20-1.20 ▲20.15%
Core S&P Mid-Cap ETFIJH193.373192.332.02 ▼130.56%
Core S&P Small-Cap ETFIJR77.33176.931.27 ▼13-0.07%
Latin America 40 ETFILF34.56333.655.12 ▼346.93%
India Bull 3X ETFINDL72.79774.71-3.89 ▲7-1.66%
S&P India Nifty 50 ETFINDY38.143238.42-3.22 ▲▲7-0.82%dBuy
Intl Preferred Stock ETFIPFF15.50115.236.60 ▼143.32%
Israel ETFISRA32.82232.467.71 ▼192.00%
US Home Construction ETFITB38.852138.302.71 ▲100.49%
Core S&P 500 ETFIVV299.485296.515.99 ▼284.02%
Micro-Cap ETFIWC92.02791.711.28 ▼130.05%
Russell 1000 Value ETFIWD128.115127.454.71 ▼282.63%
Russell 1000 Growth ETFIWF161.8722159.236.61 ▼273.95%
Russell 2000 ETFIWM154.132153.381.35 ▼130.12%
US Real Estate ETFIYR89.212488.772.20 ▼9-0.10%
Coal ETFKOL12.805413.03-3.74 ▼10.47%
S&P Regional Banking ETFKRE52.47753.450.55 ▼00.00%Sell
Lithium & Battery Tech ETFLIT26.114025.800.64 ▲30.08%
Alternative Harvest ETFMJ30.42631.24-4.83 ▼4912.21%
Agribusiness ETFMOO66.38565.363.42 ▼305.25%
USA Momentum Factor ETFMTUM121.7021119.936.27 ▼295.20%
Cocoa Subindex ETNNIB28.311429.25-1.33 ▼2-0.28%
S&P 500 Dividend Aristocrats ENOBL69.94569.493.68 ▼12-0.17%
Gold Miners Bull 3X ETFNUGT32.00525.036.21 ▲3277.98%
Oil Services ETFOIH13.965114.760.93 ▼00.00%Sell
PIMCO Dynamic Income FundPDI31.04032.18-6.94 ▼164.43%
US Preferred Stock ETFPFF37.152136.843.16 ▲291.59%
PIMCO High Income FundPHK7.99148.020.22 ▼3-0.63%
Dynamic Pharmaceuticals ETFPJP57.951859.79-4.44 ▼41.29%
Buyback Achievers ETFPKW63.10562.704.73 ▼131.20%
PIMCO Corporate & Income Opp.PTY18.362218.56-2.51 ▼3-0.82%
UltraShort QQQ ETFQID29.672330.97-5.66 ▲▲2710.87%dBuy
Ultra QQQ ETFQLD101.42597.586.31 ▼267.79%
PowerShares QQQQQQ192.2021188.446.17 ▼263.85%
PIMCO Strategic Income FundRCS9.88149.772.25 ▼270.82%
Rare Earth Strat. Metals ETFREMX14.565914.91-2.79 ▼60.27%
Royce Micro-Cap TrustRMT8.13408.120.33 ▼12-2.28%
Global Robotics & Automation EROBO38.38339.09-3.84 ▼40.47%
Russia ETFRSX23.712423.213.56 ▼399.06%
Russia Small-Cap ETFRSXJ34.911333.848.57 ▼4212.50%pP+
Royce Value TrustRVT13.86713.730.92 ▼12-1.91%
India Small-Cap ETFSCIF36.21938.01-7.47 ▼2810.55%spBuy+
Japan Small-Cap ETFSCJ69.32969.202.02 ▼11-1.14%
Ultrashort Crude Oil ETFSCO17.62317.91-3.50 ▲180.28%
UltraShort S&P500 ETFSDS29.832330.52-5.58 ▲288.75%
Short S&P500 ETFSH26.232126.54-5.88 ▲273.42%
Silver Miners ETFSIL28.32325.473.66 ▲3119.24%
Junior Silver ETFSILJ9.5838.344.58 ▲2424.42%
Short High Yield ETFSJB21.462621.51-1.29 ▲291.83%
Silver ETFSLV14.94314.173.97 ▲54.99%
Semiconductor ETFSMH114.393109.535.95 ▲195.17%
Social Media ETFSOCL33.06132.466.30 ▼253.77%
Semiconductor Bull 3X ETFSOXL161.272144.755.28 ▲1411.95%
S&P 500 Low Volatility ETFSPLV56.172355.584.50 ▼100.48%
S&P500 Bull 3X ETFSPXL53.61552.105.97 ▼279.07%
S&P500 Bear 3X ETFSPXS17.572318.20-5.38 ▲2812.85%
SPDR S&P 500SPY297.745294.765.78 ▼284.13%
S&P 500 High Div ETFSPYD37.98237.952.27 ▼12-1.22%
S&P 500 Growth ETFSPYG39.492139.065.66 ▼284.44%
S&P 500 Value ETFSPYV31.63431.345.53 ▼272.80%
UltraPro Short QQQ ETFSQQQ32.222534.41-5.40 ▲▲2715.92%dBuy
Ultra S&P 500 ETFSSO129.695127.185.99 ▼276.18%
Short VIX ST Futures ETNSVXY56.67154.787.27 ▼227.64%
Solar ETFTAN28.902427.823.15 ▼4213.20%
Ultrashort 20+ Year Treasury ETBT29.213129.843.34 ▼00.00%Sell
Technology Bull 3X ETFTECL172.2620162.426.44 ▼2715.14%
MSCI Thailand ETFTHD93.43593.16-1.07 ▼324.14%
Tekla Healthcare Opp. FundTHQ17.94317.582.54 ▼286.15%
Tekla World Healthcare FundTHW13.53212.748.11 ▲279.47%
TIPS Bond ETFTIP115.1726114.71-0.22 ▲20.24%
20+ Y Tr. Bond ETFTLT131.9931130.79-4.06 ▲00.00%Buy
20+ Yr Treasury Bull 3X ETFTMF24.533123.90-4.20 ▲00.00%Buy
Small Cap Bull 3X ETFTNA60.45859.771.02 ▼130.00%
UltraPro QQQ ETFTQQQ67.08463.376.44 ▼2611.69%
Turkey ETFTUR25.02123.893.11 ▼3310.22%
Daily 2x VIX ETNTVIX15.032517.69-5.79 ▲2932.60%
Small Cap Bear 3X ETFTZA46.85347.66-1.41 ▲130.26%
Ultra 20+ Year Treasury ETFUBT90.163188.73-4.58 ▲00.00%Buy
Ultra Crude Oil ETFUCO18.32619.692.47 ▼00.00%Sell
DB US Dollar Index Bearish ETFUDN20.71320.78-2.92 ▲1-0.14%
3X Long Natural Gas ETNUGAZ15.832918.421.70 ▼10.69%
Ultra Gold ETFUGL44.63642.213.30 ▲3319.88%
US Natural Gas ETFUNG19.872820.682.74 ▼10.10%
Ultra Utilities ETFUPW62.052361.081.78 ▼100.08%
Uranium ETFURA11.641112.01-4.03 ▼2-0.17%
Ultra Real Estate ETFURE79.502478.962.24 ▼90.20%
USA Minimum Volatility ETFUSMV63.182362.366.70 ▼111.81%
United States Oil ETFUSO11.75012.132.82 ▼00.00%Sell
Reaves Utility Income FundUTG36.472535.643.71 ▲294.65%
DB US Dollar Index Bullish ETFUUP26.306326.184.01 ▼110.69%
Ultra VIX Short-Term Futures EUVXY26.662329.97-5.91 ▲2823.57%
Vanguard Small Cap ETFVB156.803155.502.79 ▼131.10%
Interm.-Term Corporate Bond ETVCIT89.452588.83-1.18 ▼502.91%
Short-Term Corporate Bond ETfVCSH80.542680.34-1.36 ▲491.19%Add
FTSE Developed Markets ETFVEA41.52541.500.34 ▼19-0.60%
FTSE All-World ex-US ETFVEU50.92350.750.96 ▼201.37%
FTSE Europe ETFVGK54.52554.92-0.54 ▼00.00%Sell
Vanguard Information Techn. ETVGT217.2922212.766.30 ▼274.85%
Vanguard Dividend AppreciationVIG117.3322115.986.71 ▼294.58%
USA Value Factor ETFVLUE81.96280.836.25 ▼203.38%
Vietnam ETFVNM16.32216.191.33 ▲3-0.49%
Vanguard REIT ETFVNQ88.882488.671.09 ▼9-0.48%
Vanguard Mid-Cap Index ETFVO169.085167.424.99 ▼294.30%
Vanguard Mid-Cap Value ETFVOE111.784111.283.80 ▼282.62%
Vanguard S&P 500 ETFVOO273.425270.875.56 ▼284.11%
FTSE Pacific ETFVPL65.95265.830.58 ▼200.98%
Total Stock Market ETFVTI152.115150.525.67 ▼272.97%
Vanguard Value ETFVTV111.765111.363.90 ▼293.33%
Vanguard Growth ETFVUG167.6021164.896.68 ▼274.20%
FTSE Emerging Markets ETFVWO42.76342.013.03 ▼202.74%
S&P 500 VIX ST Futures ETNVXX23.362325.14-6.24 ▲2815.88%
Vanguard High Div Yield ETFVYM87.98587.643.59 ▼281.98%
Wheat ETFWEAT5.5465.70-2.17 ▼11.60%
Global Timber & Forestry ETFWOOD57.90959.36-4.29 ▼62.28%
Aerospace & Defense ETFXAR103.9923103.283.29 ▼7411.22%
SPDR Biotech ETFXBI85.54384.94-0.62 ▼21-0.90%
Homebuilders ETFXHB42.422341.454.07 ▲132.69%
Materials Select Sector ETFXLB58.03557.700.19 ▲303.74%
Energy Select Sector ETFXLE62.461063.621.69 ▼00.00%Sell
Financial Select Sector ETFXLF27.85527.684.04 ▼292.88%
Industrial Select Sector ETFXLI76.89576.692.55 ▼292.42%
Technology Select Sector ETFXLK80.442178.796.15 ▼274.82%
Consumer Staples Select SectorXLP59.922158.955.23 ▲101.54%
Utilities Select Sector ETFXLU60.732360.101.50 ▼90.66%
Health Care Select Sector ETFXLV92.20593.10-0.82 ▼10.18%
Consumer Discrectionary SelectXLY123.135120.478.23 ▼275.67%
S&P Metals and Mining ETFXME28.131827.110.87 ▲202.22%
S&P Oil & Gas Explor & Prodtn XOP24.653826.74-2.24 ▼106.45%
Pharmaceuticals ETFXPH37.761339.13-3.56 ▼42.30%
Retail ETFXRT42.661642.262.54 ▼110.47%
Semiconductor ETFXSD88.07383.587.59 ▼207.29%pP
Software & Services ETFXSW99.362597.116.26 ▼121.81%
Telecom ETFXTL70.75069.078.08 ▲113.48%
Ultrashort YenYCS72.96974.250.98 ▼30.97%
China Bear 3X ETFYANG48.11349.520.77 ▲202.98%
China Bull 3X ETFYINN20.26919.93-1.83 ▼200.90%

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA69.59072.86-4.64 ▼42.37%
American Airlines GroupAAL33.26032.044.00 ▲276.77%
Advance Auto PartsAAP157.679155.422.12 ▼110.43%
Apple IncAAPL203.353197.663.48 ▼276.02%
AbbVie IncABBV68.323073.24-4.48 ▼15-1.61%
AmerisourceBergenABC85.46588.194.17 ▼00.00%Sell
Abiomed IncABMD260.0618263.640.19 ▼1-2.25%
Abbott LaboratoriesABT85.7613182.641.27 ▼3010.18%
Accenture plcACN193.8121187.468.20 ▼297.67%pP
Adobe SystemsADBE309.3925297.865.20 ▼2710.11%
Analog Devices IncADI113.943108.984.38 ▼265.82%
Archer Daniels MidlandADM40.313741.381.03 ▼00.00%Sell
Automatic Data ProcessingADP165.3923165.81-0.11 ▲14-1.04%
Alliance Data SystemsADS150.7439144.376.74 ▼115.73%
Autodesk IncADSK171.6225168.493.10 ▼111.48%
Ameren CorporationAEE76.746375.580.99 ▲91.07%
American Electric Power CoAEP91.025489.322.54 ▲91.63%
AES CorporationAES17.65416.863.02 ▲103.52%
AFLAC IncAFL55.642555.173.67 ▼5611.95%
Allergan IncAGN162.462157.585.10 ▼1926.42%
American International GroupAIG55.371454.206.17 ▼7425.96%
Apartment Investment & ManagemAIV51.002650.782.46 ▼9-0.27%
Assurant IncAIZ111.707107.057.86 ▼124.42%pP
Arthur J Gallagher & CoAJG91.952388.728.05 ▼124.43%pP
Akamai TechnologiesAKAM83.832180.975.48 ▲194.28%
Albemarle CorpALB72.641869.963.10 ▲91.95%
Align TechnologyALGN283.9116278.001.23 ▲5-2.10%
Alaska Air GroupALK63.78462.741.87 ▼162.26%
Allstate CorporationALL102.9422101.763.31 ▼12-0.04%
Allegion plcALLE108.8223107.651.98 ▼307.67%
Alexion PharmaceuticalsALXN123.410126.99-3.32 ▼4-1.55%
Applied MaterialsAMAT46.222443.944.79 ▲208.27%
Amcor plcAMCR11.182611.27-3.11 ▼6-1.36%
Advanced Micro DevicesAMD33.602431.636.64 ▼138.11%
Ametek IncAME89.282388.962.17 ▼273.47%
Affiliated Managers GroupAMG85.337490.72-1.83 ▼73.73%
Amgen IncAMGN177.060181.54-5.08 ▼40.43%
Ameriprise FinancialAMP148.4721147.352.43 ▼▼8-0.26%dSell
American TowerAMT208.7438207.590.72 ▼9-0.12%
Amazon.com IncAMZN1992.03161935.847.59 ▼265.78%
Arista NetworksANET277.439264.035.96 ▼137.12%
Ansys IncANSS209.7025202.134.83 ▼284.64%
Anthem IncANTM304.694286.468.20 ▲52.72%
Aon CorporationAON194.7623192.993.36 ▼8816.80%
AO Smith CorpAOS44.45946.05-3.25 ▼71.68%
Apache CorpAPA24.481027.62-5.18 ▼1515.47%
Anadarko PetroleumAPC73.141370.718.46 ▲7866.00%
Air Products & ChemicalsAPD226.4323224.101.15 ▼12343.43%
Amphenol CorporationAPH96.99195.742.93 ▼261.32%
AptivAPTV78.36277.060.98 ▲3-2.33%
Alexandria Real Estate EquitieARE142.9925146.74-0.03 ▼10.34%
ArconicARNC25.301425.083.37 ▼9736.46%
Atmos EnergyATO107.9267105.521.97 ▲100.90%
Activision BlizzardATVI46.683846.250.36 ▼271.99%
Avalonbay CommunitiesAVB210.9725207.023.99 ▼91.45%
Broadcom LtdAVGO285.087278.370.23 ▲3-2.07%
Avery DennisonAVY113.265112.22-0.39 ▼317.03%
American Water Works CompanyAWK116.0954115.35-0.52 ▼6111.24%
American ExpressAXP127.0822124.935.62 ▼297.31%
AutoZone IncAZO1160.00571121.137.54 ▲3913.57%
Boeing CoBA369.529356.650.50 ▲32.50%
Bank of AmericaBAC29.19128.652.73 ▼12-0.98%
Baxter InternationalBAX82.652580.551.89 ▲307.69%Add
BB&T CorporationBBT49.64449.122.66 ▼110.51%
Best BuyBBY74.23269.598.03 ▼2110.89%pP
Becton, Dickinson and CoBDX251.853248.502.09 ▼397.96%
Franklin ResourcesBEN34.83334.492.24 ▼191.66%
Brown-Forman CorpBF.B55.752155.560.20 ▼292.54%
Baker HughesBHGE23.191024.86-0.09 ▼13.78%
Biogen IncBIIB229.4418235.91-1.85 ▼70.02%
Bank of New York MellonBK44.121244.20-1.14 ▲▲7-3.50%dBuy
Booking HoldingsBKNG1867.7431850.291.05 ▼274.78%
BlackRock IncBLK471.003462.374.64 ▼204.39%
Ball CorporationBLL68.514968.331.12 ▼319.95%
Bristol-Myers SquibbBMY44.133945.93-5.06 ▼163.67%
Broadridge Financial SolutionsBR133.2014129.573.80 ▲7628.90%
Berkshire HathawayBRK.B207.452212.671.46 ▼00.00%Sell
Boston ScientificBSX42.24741.660.89 ▼4213.92%
BorgWarner IncBWA39.48440.67-3.55 ▲6-0.23%
Boston PropertiesBXP130.142133.20-0.13 ▼00.00%Sell
CitigroupC70.82469.024.83 ▼287.04%
ConAgra Foods IncCAG28.96227.560.24 ▲00.00%Buy
Cardinal HealthCAH45.07147.301.08 ▼00.00%Sell
CaterpillarCAT135.732131.774.30 ▲204.15%
Chubb CorporationCB150.4525148.432.19 ▲90.17%
CBOE Holdings IncCBOE114.2012109.356.19 ▲105.27%
CBRE GroupCBRE52.00350.893.65 ▼287.26%
CBS CorporationCBS52.42351.237.40 ▼124.17%
Crown Castle InternationalCCI131.6224134.34-0.07 ▼00.00%Sell
Carnival CorporationCCL45.641847.79-2.58 ▲182.14%
Cadence Design SystemsCDNS74.352570.596.78 ▼269.61%
Celanese CorporationCE106.594104.481.32 ▲262.30%
Celgene CorporationCELG90.872793.95-5.52 ▼162.92%
Cerner CorporationCERN74.431373.504.68 ▼8830.69%
CF Industries HoldingsCF47.42445.351.21 ▲2-0.96%
Citizens Financial GroupCFG34.35135.530.08 ▼00.00%Sell
Church & Dwight CoCHD75.415674.311.36 ▲00.00%Buy
Charter CommunicationsCHTR414.5623398.397.64 ▲6917.81%
CH Robinson WorldwideCHRW82.251084.420.52 ▼00.00%Sell
Cigna CorpCI178.480163.119.03 ▲3014.87%
Cincinnati FinancialCINF107.0550104.565.53 ▼12737.60%
Colgate-Palmolive CoCL73.752372.942.88 ▲90.35%
The Clorox CompanyCLX159.585154.563.72 ▲92.26%
ComericaCMA69.191672.460.07 ▼00.00%Sell
Comcast CorporationCMCSA44.432343.146.75 ▲103.33%
CME Group IncCME204.099198.386.01 ▼7221.62%
Chipotle Mexican GrillCMG752.5626731.714.04 ▲287.82%
Cummins IncCMI169.295167.251.19 ▲284.89%
CMS Energy CorpCMS58.675457.980.98 ▼313.02%
Centene CorpCNC53.231952.411.26 ▲3-2.67%
CenterPoint EnergyCNP29.01629.30-0.95 ▲▲14-0.80%dBuy
Capital One FinancialCOF88.191491.40-1.34 ▼52.67%
Cabot Oil & GasCOG22.39623.870.17 ▼24.60%
The Cooper CompaniesCOO331.3625325.600.12 ▼3210.97%
ConocoPhillipsCOP59.781861.160.09 ▼10.55%
Costco WholesaleCOST281.5619267.398.95 ▲2913.53%
Coty IncCOTY11.052112.10-6.98 ▲110.45%
Campbell Soup CoCPB41.35540.611.00 ▼9-0.29%
Copart IncCPRT77.042174.116.76 ▲13357.90%
Salesforce.comCRM158.2426155.013.38 ▲92.79%
Cisco SystemsCSCO57.212456.413.82 ▲92.16%
CSX CorpCSX71.382278.57-1.05 ▼00.00%Sell
Cintas CorporationCTAS260.3723235.956.58 ▲7527.50%
CenturyLink IncCTL11.793711.515.33 ▼130.77%
Cognizant Technology SolutionsCTSH65.241063.993.80 ▲202.47%
CortevaCTVA26.881028.19-1.91 ▲60.07%
Citrix SystemsCTXS100.57098.124.46 ▲243.75%
CVS CaremarkCVS56.233055.095.56 ▼132.55%
ChevronCVX124.143123.262.69 ▼282.82%
Concho ResourcesCXO98.2237102.67-1.33 ▼101.26%
Dominion ResourcesD77.372277.050.47 ▼220.68%
Delta Air Lines IncDAL62.25458.108.86 ▲2411.78%pP
DuPont de NemoursDD71.301073.37-3.38 ▲70.17%
Deere & CompanyDE163.083157.872.14 ▲278.96%
Discover Financial ServicesDFS80.022179.394.36 ▼281.98%
Dollar GeneralDG144.9726135.768.25 ▲3314.91%pP+
Quest DiagnosticsDGX100.1611102.140.10 ▼00.00%Sell
DR Horton IncDHI45.202644.013.03 ▲50.87%
Danaher CorpDHR139.6526139.48-1.80 ▼576.64%
Walt Disney CoDIS142.5714140.574.02 ▼7426.00%
Discovery CommunicationsDISCA31.80330.096.82 ▼3011.62%
Dish Network CorpDISH40.852039.095.23 ▼3517.15%
Digital Realty Trust IncDLR119.3722119.110.06 ▼9-0.76%
Dollar Tree IncDLTR112.2527107.573.94 ▲263.94%
Dover CorpDOV95.46599.86-1.79 ▼00.00%Sell
Dow IncDOW51.601049.311.70 ▲21.28%
Duke Realty CorpDRE33.212532.105.97 ▼114.11%
Darden RestaurantsDRI122.2125121.432.04 ▼170.49%
DTE Energy CoDTE130.0823129.070.93 ▼10-0.18%
Duke EnergyDUK89.14388.320.62 ▼221.20%
DaVita IncDVA56.65252.664.33 ▼2315.52%
Devon EnergyDVN25.93728.26-0.97 ▼13.14%
DXC TechnologyDXC56.023754.343.87 ▼183.45%
Electronic Arts IncEA89.70095.30-4.41 ▼84.00%
eBay IncEBAY39.032438.931.83 ▼273.64%
Ecolab IncECL195.9525194.472.87 ▼12-1.02%
Consolidated EdisonED87.592088.930.11 ▼10.60%
Equifax IncEFX137.9921133.063.99 ▼3010.39%
Edison InternationalEIX69.68367.276.77 ▼1911.12%
Estee Lauder CompaniesEL189.7322182.194.63 ▲3012.10%
Eastman Chemical CoEMN77.96975.061.53 ▲30.62%
Emerson Electric CoEMR64.67864.55-0.29 ▲3-1.82%
EOG Resources IncEOG85.191090.57-1.50 ▼12.34%
Equinix IncEQIX512.1821507.342.66 ▼120.62%
Equity ResidentialEQR78.642577.553.40 ▼90.96%
Eversource EnergyES77.365376.222.44 ▼468.00%
Essex Property TrustESS303.6025297.504.24 ▼101.32%
E*TRADE FinancialETFC45.72845.100.96 ▲1-0.93%
Eaton CorpETN79.35381.53-2.45 ▲61.54%
Entergy CorpETR105.5454102.543.03 ▲317.75%
EvergyEVRG61.021660.421.40 ▼313.64%
Edwards LifesciencesEW189.765185.752.40 ▼296.84%
Exelon CorpEXC48.60249.33-0.19 ▼10.10%
Expeditors Intl of WashingtonEXPD73.64973.48-1.37 ▲1-1.67%
Expedia IncEXPE135.144128.045.77 ▼3012.43%
Extra Space StorageEXR111.3423108.495.75 ▼93.14%
Ford MotorF10.331410.093.94 ▲131.28%
Diamondback EnergyFANG101.793107.320.29 ▼11.94%
Fastenal CompanyFAST30.59731.88-4.29 ▲73.23%
FacebookFB201.8023192.657.30 ▼229.08%
Fortune Brands Home & SecurityFBHS55.462154.620.68 ▼296.35%
Freeport-McMoRan IncFCX11.061011.27-1.45 ▲6-0.09%
FedEx CorpFDX165.059162.612.76 ▲3-1.47%
FirstEnergy CorpFE43.737643.071.39 ▲100.21%
F5 Networks IncFFIV144.9710143.020.69 ▲2-0.69%
Fidelity National Information FIS130.6023125.957.45 ▲307.77%pP
Fiserv IncFISV94.112492.273.46 ▼296.62%
Fifth Third BancorpFITB27.58227.500.85 ▼20-1.50%
Foot Locker IncFL41.851042.84-0.50 ▲6030.18%
FLIR SystemsFLIR53.68452.931.70 ▼274.99%
Flowserve CorpFLS51.731451.431.79 ▼203.56%
FleetCor TechnologiesFLT289.7323281.724.66 ▼267.51%
FMC CorpFMC83.45581.651.37 ▲305.86%
Fox CorpFOXA36.171535.921.81 ▼12-0.80%
First Republic BankFRC94.76699.32-0.08 ▼1-1.32%
Federal Realty Investment TrusFRT130.519130.310.64 ▼6-1.83%
FMC TechnologiesFTI24.78324.451.78 ▼267.32%
Fortinet IncFTNT86.55079.258.47 ▲1010.28%
Fortive CorpFTV79.70781.18-0.29 ▼00.00%Sell
General DynamicsGD183.553179.655.56 ▼296.76%
General ElectricGE9.981010.41-1.57 ▼41.97%
Gilead Sciences IncGILD66.92368.11-1.54 ▼4-1.13%
General Mills IncGIS53.052352.560.05 ▼11-0.73%
Corning IncGLW32.95332.450.21 ▼245.37%
General MotorsGM39.16237.704.31 ▲185.95%
Alphabet IncGOOGL1146.7461117.645.60 ▲102.53%
Genuine PartsGPC102.221104.421.25 ▼00.00%Sell
Global Payments IncGPN165.1025160.743.50 ▼13252.00%
Gap IncGPS18.741718.522.39 ▲1-1.78%
Garmin LtdGRMN81.12379.38-0.02 ▲10.00%
Goldman Sachs GroupGS213.302203.347.72 ▼269.22%pP
Goodyear Tire & RubberGT14.791015.35-0.68 ▲5622.32%
W.W. Grainger IncGWW269.0011266.020.17 ▲2-1.19%
Halliburton CompanyHAL21.785723.541.18 ▼14.56%
Hasbro IncHAS108.6111105.753.99 ▲305.09%
Huntington BancsharesHBAN13.59213.540.76 ▼13-1.66%
Hanesbrands IncHBI16.49317.05-2.20 ▲5-0.86%
HCA HoldingsHCA139.972134.134.91 ▼3010.36%
HCP IncHCP32.555832.070.71 ▼10-0.43%
Home DepotHD215.6121206.777.41 ▲299.64%pP
Hess CorpHES59.65362.49-0.31 ▼00.00%Sell
HollyFrontierHFC47.553844.477.51 ▼188.07%
Hartford Financial Services GrHIG57.662356.285.67 ▲13830.60%
Huntington Ingalls IndustriesHII231.355226.235.43 ▼296.83%
Hilton Worldwide HoldingsHLT97.772196.753.39 ▼286.98%
Harley-DavidsonHOG35.86935.482.10 ▼18-1.48%
Hologic IncHOLX47.34547.94-2.28 ▼7-0.04%
Honeywell IntlHON168.6222175.74-1.00 ▼00.00%Sell
Helmerich & PayneHP50.04851.591.67 ▼00.00%Sell
Hewlett Packard Enterprise CoHPE14.69915.02-0.88 ▼4-0.34%
HP IncHPQ21.18120.623.06 ▲297.84%
H&R Block IncHRB28.191328.60-1.33 ▼2-0.57%
Hormel Foods CorpHRL41.20540.780.38 ▼9-0.84%
Henry Schein IncHSIC69.331169.101.11 ▲3-1.79%
Host Hotels & ResortsHST17.90618.37-0.52 ▼61.92%
Hershey CoHSY145.7150136.015.27 ▲8130.57%
Humana IncHUM281.980266.487.69 ▲2310.52%
Intl Business MachinesIBM143.073139.005.43 ▲265.73%
IntercontinentalExchangeICE90.921488.299.04 ▼7620.81%pP
IDEXX LaboratoriesIDXX284.7317273.075.28 ▼5926.54%
Intl. Flavors & FragrancesIFF143.0912145.34-1.29 ▲130.56%
Illumina IncILMN302.900350.10-9.26 ▼30.74%
Incyte CorporationINCY80.231083.74-3.80 ▼72.73%
IHS MarkitINFO65.372263.266.98 ▼4314.95%
Intel CorpINTC49.39947.315.07 ▲264.51%
Intuit IncINTU280.6325265.738.40 ▲2910.99%pP
Intl. Paper CoIP42.261243.43-2.21 ▼40.73%
Interpublic Group of CompaniesIPG23.09122.725.48 ▼234.10%
IPG Photonics CorpIPGP130.970145.44-6.42 ▼76.63%
Iqvia HoldingsIQV156.0226153.061.26 ▼2912.45%
Ingersoll-Rand PlcIR125.1723124.521.60 ▲312.93%
Iron Mountain IncIRM30.151131.50-3.72 ▼4-1.41%
Intuitive SurgicalISRG523.501527.410.40 ▼1-1.35%
Gartner IncIT168.4221163.367.63 ▼298.87%
Illinois Tool WorksITW150.325148.030.83 ▲3-0.83%
Invesco LtdIVZ19.45820.50-2.70 ▼42.31%
JB Hunt Transport ServicesJBHT97.771889.683.95 ▲35.13%
Johnson Controls IntlJCI41.062240.463.48 ▼336.54%
Jacobs Engineering GroupJEC84.742182.963.49 ▼319.43%
Jefferies Financial GroupJEF20.95119.719.21 ▼1411.67%
Jack Henry & AssociatesJKHY141.050136.854.87 ▲93.05%
Johnson & JohnsonJNJ131.860139.61-6.58 ▼32.61%
Juniper NetworksJNPR26.99126.520.97 ▲3-0.15%
JPMorgan Chase & CoJPM113.9913111.954.45 ▼120.67%
Nordstrom IncJWN29.783432.79-3.49 ▼6632.24%
Kellogg CompanyK56.003954.460.82 ▲9-2.39%
KeyCorpKEY17.13217.680.46 ▼10.75%
Keysight TechnologiesKEYS88.22586.102.22 ▼276.53%
Kraft Heinz CoKHC30.4410630.95-0.51 ▼1-0.17%
Kimco RealtyKIM18.202518.59-0.62 ▼00.00%Sell
KLA-TencorKLAC125.492115.876.67 ▲268.99%
Kimberly-ClarkKMB138.0322135.343.49 ▼100.68%
Kinder Morgan IncKMI20.592521.171.33 ▼11.72%
CarMax IncKMX85.151583.322.97 ▼8136.99%
Coca Cola CoKO52.181251.422.28 ▼468.91%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger CoKR21.641822.48-1.22 ▲193.74%
Kohl's CorpKSS48.60948.312.07 ▲1-2.02%
Kansas City SouthernKSU116.7925122.440.22 ▼00.00%Sell
Loews CorporationL54.141455.171.08 ▼00.00%Sell
L Brands IncLB26.39125.262.04 ▼1810.37%
Leggett & PlattLEG39.271038.021.70 ▲31.39%
Lennar CorpLEN46.83049.56-3.41 ▲179.16%
Laboratory Corp. of AmericaLH173.8710171.911.78 ▼5712.25%
L3Harris TechnologiesLHX193.9723188.292.65 ▲61.27%
Linde plcLIN201.8223200.241.41 ▼317.46%
LKQ CorpLKQ26.02926.830.63 ▲00.00%Sell
Eli Lilly & CoLLY107.094112.15-4.63 ▼42.17%
Lockheed MartinLMT358.4721365.391.96 ▼00.00%Sell
Lincoln NationalLNC65.60164.703.69 ▼120.31%
Alliant EnergyLNT50.272249.361.76 ▼314.58%
Lowe's CompaniesLOW104.930102.616.14 ▼122.77%
Lam ResearchLRCX191.720184.372.77 ▲3-0.33%
Southwest Airlines CoLUV52.301851.462.90 ▲23-0.46%
Lamb Weston HoldingsLW67.081263.926.73 ▼157.99%
LyondellBasell Industries NVLYB85.73985.02-0.34 ▲1-2.26%
Macy's IncM21.523421.410.95 ▲2-2.36%
Mid-America Apartment CommunitMAA120.8424118.733.02 ▼111.62%
MastercardMA275.2824270.116.06 ▼297.38%
Macerich CoMAC32.794434.82-0.76 ▼4019.61%
Marriott IntlMAR141.2421137.294.70 ▼276.09%
Masco CorpMAS38.63438.49-0.55 ▼1-1.81%
McDonald's CorpMCD213.7144208.016.70 ▼338.26%
Microchip TechnologyMCHP90.76187.384.08 ▼143.15%
McKesson CorpMCK138.639136.795.27 ▼133.58%
Moody's CorpMCO202.7725196.895.85 ▲286.72%
Mondelez IntlMDLZ54.892554.34-0.26 ▼110.13%
Medtronic IncMDT100.92797.094.19 ▲5413.62%
MetLife IncMET49.961449.572.87 ▼303.93%
MGM Resorts IntlMGM28.86428.263.30 ▼2911.21%
Mohawk IndustriesMHK150.957147.391.34 ▼121.31%
McCormick & CoMKC160.0620156.012.26 ▲100.94%
MarketAxess HoldingsMKTX368.0338340.128.54 ▲1010.56%pP
Martin Marietta MaterialsMLM228.4219224.470.13 ▲315.00%Add
Marsh & McLennan CompaniesMMC101.1623100.434.83 ▼466.53%
3M CoMMM174.6711170.280.84 ▲30.74%
Monster BeverageMNST65.741164.272.23 ▼183.53%
Altria GroupMO49.451149.611.64 ▲201.32%
The Mosaic CompanyMOS23.862924.01-3.13 ▲6-1.62%
Marathon PetroleumMPC54.313852.553.57 ▼183.29%
Merck & CoMRK81.921084.04-5.41 ▼4-1.32%
Marathon OilMRO13.221013.99-2.14 ▼102.51%
Morgan StanleyMS43.77743.522.22 ▼12-1.84%
MSCI IncMSCI241.5825236.832.44 ▼306.53%
MicrosoftMSFT136.2725134.983.27 ▼285.48%
Motorola SolutionsMSI170.1622165.175.04 ▼4717.74%
M&T Bank CorporationMTB170.442169.492.32 ▼301.85%
Mettler-Toledo IntlMTD818.1325836.44-0.82 ▼00.00%Sell
Micron TechnologyMU43.37038.869.32 ▼1417.69%pP
Maxim Integrated ProductsMXIM61.16359.135.12 ▼288.83%
Mylan IncMYL17.913319.27-0.74 ▼12.93%
Noble EnergyNBL20.57722.10-0.12 ▼12.47%
Norwegian Cruise Line HoldingsNCLH49.40551.79-3.96 ▲84.36%
Nasdaq OMX GroupNDAQ102.641499.638.47 ▼3010.32%
NextEra Energy IncNEE209.9173205.752.40 ▼469.66%
Newmont GoldcorpNEM39.06536.995.14 ▼3217.30%
Netflix IncNFLX362.4426375.52-0.19 ▼22.07%
NiSource IncNI29.263528.941.52 ▼292.42%
Nike IncNKE87.50386.036.13 ▼112.51%
Nektar TherapeuticsNKTR31.985734.60-3.11 ▼76.02%
Nielsen Holdings NVNLSN23.351522.741.98 ▲2-1.44%
Northrop GrummanNOC322.0013319.911.86 ▼6615.72%
National Oilwell VarcoNOV20.793922.17-0.66 ▼6522.14%
NRG Energy IncNRG34.801035.770.28 ▼1-2.20%
Norfolk SouthernNSC191.0225202.502.72 ▼00.00%Sell
NetApp IncNTAP59.32761.86-2.60 ▼5617.51%
Northern TrustNTRS89.89189.320.88 ▼12-1.09%
Nucor CorpNUE54.701153.671.47 ▼19-0.53%
NVIDIA CorpNVDA169.718157.585.11 ▲144.30%
Newell Brands IncNWL14.872915.25-0.58 ▼4-1.92%
News CorpNWSA13.22313.051.22 ▼217.92%
Realty Income CorpO69.926171.22-0.10 ▼150.71%
ONEOK IncOKE69.64368.935.07 ▼193.89%
Omnicom Group IncOMC81.572683.172.99 ▼00.00%Sell
Oracle CorpORCL57.99357.405.41 ▼181.49%
O'Reilly AutomotiveORLY399.645382.958.17 ▲104.35%pP
Occidental PetroleumOXY51.183950.062.81 ▲3-1.24%
Paychex IncPAYX85.232584.492.07 ▲5-0.36%
People's United FinancialPBCT16.27116.68-0.49 ▼10.25%
PACCAR IncPCAR70.14571.680.79 ▲00.00%Sell
Public Service Enterprise GrouPEG60.892359.662.86 ▲51.31%
Pepsico IncPEP132.7821132.081.45 ▼9-0.08%
Pfizer IncPFE42.74543.51-2.73 ▼40.40%
Principal Financial GroupPFG58.402057.202.87 ▼285.97%
Procter & Gamble CoPG115.9438111.617.36 ▲298.79%pP
Progressive CorpPGR80.202283.223.43 ▼00.00%Sell
Parker HannifinPH167.388165.21-0.26 ▲3-0.84%
PulteGroup IncPHM33.482732.234.16 ▲103.33%
Packaging Corp. of AmericaPKG97.99196.242.68 ▼121.11%
PerkinElmer IncPKI95.10393.74-0.60 ▼295.40%
Prologis IncPLD81.612479.880.55 ▼10-0.27%
Philip Morris IntlPM81.05678.794.40 ▼101.34%
PNC Financial Services GroupPNC139.6813137.593.39 ▼304.70%
Pentair IncPNR37.671337.012.91 ▲181.21%
Pinnacle West CapitalPNW94.055495.41-2.44 ▼140.91%
PPG Industries IncPPG116.615115.230.75 ▲303.76%
PPL CorpPPL30.39030.94-3.26 ▲110.91%
Perrigo CoPRGO50.37047.836.94 ▼1510.61%
Prudential FinancialPRU100.115101.921.45 ▼00.00%Sell
Public StoragePSA248.7219242.445.55 ▼102.10%
Phillips 66PSX100.79193.469.07 ▼2015.96%pP+
PVH CorpPVH89.57895.03-2.83 ▲5027.18%
Quanta ServicesPWR37.91338.22-1.26 ▼5-0.66%
Pioneer Natural Resources CoPXD136.346147.58-4.32 ▼106.48%
PaypalPYPL118.8126116.524.64 ▼101.65%
QUALCOMM IncQCOM75.761473.590.82 ▲140.56%
Qorvo IncQRVO70.52867.284.40 ▼134.35%
Royal Caribbean CruisesRCL111.763115.83-4.79 ▲185.58%
Everest Re GroupRE251.2120255.163.48 ▼00.00%Sell
Regency CentersREG66.542368.68-0.22 ▼11.39%
Regeneron PharmaceuticalsREGN299.4212310.04-3.75 ▲81.86%
Regions FinancialRF14.711614.691.71 ▼220.82%
Robert Half IntlRHI58.261157.063.73 ▲120.83%
Raymond James FinancialRJF83.681485.302.81 ▼00.00%Sell
Ralph LaurenRL110.808114.19-0.56 ▲00.00%Sell
ResMed IncRMD123.7810119.693.93 ▼5720.61%
Rockwell AutomationROK159.949158.03-1.22 ▲1-1.27%
Rollins IncROL37.801136.902.83 ▲30.91%
Roper IndustriesROP377.3623370.565.54 ▼295.41%
Ross Stores IncROST107.2926101.176.52 ▲86.46%
Republic Services IncRSG87.832686.541.66 ▲120.90%
Raytheon CoRTN178.252175.711.40 ▲50.88%
SBA CommunicationsSBAC231.8536226.093.57 ▼339.22%
StarbucksSBUX90.254485.009.11 ▲3014.55%pP+
Charles Schwab CorpSCHW41.211840.210.89 ▲1-0.60%
Sealed AirSEE42.95142.78-0.10 ▼1-1.78%
Sherwin-Williams CoSHW456.855465.881.45 ▼00.00%Sell
SVB Financial GroupSIVB215.148221.11-0.35 ▼00.00%Sell
J. M. Smucker CoSJM116.012119.49-4.15 ▼285.17%
Schlumberger LtdSLB38.635639.723.73 ▼00.00%Sell
SL Green RealtySLG81.244183.03-0.86 ▲204.77%
Snap-on IncSNA153.752162.47-4.21 ▼73.09%
Synopsys IncSNPS135.7525129.757.77 ▼2911.64%
Southern CompanySO55.792655.341.05 ▼313.14%
Simon Property GroupSPG160.147164.60-0.24 ▼639.86%
S&P GlobalSPGI240.4225231.116.75 ▲298.60%
Sempra EnergySRE139.9523137.012.45 ▼13123.26%
SunTrust Banks IncSTI63.99463.093.15 ▼111.12%
State Street CorpSTT54.596856.52-2.08 ▼5917.89%
Seagate TechnologySTX47.00746.101.69 ▼202.35%
Constellation BrandsSTZ199.382194.283.41 ▼120.19%
Stanley Black & DeckerSWK142.844142.521.43 ▼272.69%
Skyworks SolutionsSWKS80.17876.254.57 ▼205.56%
Synchrony FinancialSYF35.542434.844.85 ▼203.34%
Stryker CorpSYK207.9510202.012.90 ▼299.71%
Symantec CorpSYMC22.68222.356.22 ▼1810.53%
Sysco CorpSYY71.752171.542.67 ▼3-1.43%
AT&T IncT33.261533.162.02 ▼283.39%
Molson Coors BrewingTAP54.29955.77-2.96 ▼40.93%
TransDigm Group IncTDG488.8025481.292.91 ▼294.62%
TE Connectivity LtdTEL88.222194.10-4.61 ▼45.45%
TeleflexTFX333.9910323.351.84 ▼2911.89%
Target CorpTGT87.86785.511.25 ▲3812.92%Add
Tiffany & CoTIF93.29892.650.86 ▼3-0.64%
TJX CompaniesTJX56.30454.158.00 ▲236.27%
Torchmark CorpTMK91.312390.164.59 ▼121.38%
Thermo Fisher ScientificTMO287.0026293.80-2.89 ▼2-0.50%
T-Mobile USTMUS78.932776.735.50 ▲94.09%
Tapestry IncTPR30.273929.96-0.43 ▲2-1.69%
TripAdvisor IncTRIP45.611945.47-0.69 ▲1-2.67%
T. Rowe Price GroupTROW108.8817108.062.11 ▼272.09%
The Travelers CompaniesTRV152.3821151.282.87 ▼110.44%
Tractor Supply CoTSCO111.1125108.813.74 ▼305.83%
Tyson Foods IncTSN79.142581.45-0.09 ▼10.40%
Total System ServicesTSS133.0323126.334.90 ▼4233.52%
Take-Two Interactive SoftwareTTWO117.608113.152.81 ▲5621.30%Add
Twitter IncTWTR37.701636.505.13 ▼73.71%
Texas InstrumentsTXN117.185114.214.62 ▼204.81%
Textron IncTXT48.88252.671.52 ▼00.00%Sell
Under Armour IncUAA26.932425.955.47 ▲94.46%
United Continental HoldingsUAL94.78488.066.13 ▲2713.35%
UDR IncUDR46.232545.632.77 ▼90.70%
Universal Health ServicesUHS132.882128.174.64 ▲276.86%
Ulta SalonULTA366.3926347.223.05 ▲74.33%
Unitedhealth GroupUNH266.653252.108.19 ▲41.92%
Unum GroupUNM32.67733.68-1.95 ▼50.55%
Union PacificUNP164.5526172.432.38 ▼00.00%Sell
United Parcel ServiceUPS102.230101.324.23 ▼13-0.09%
United Rentals IncURI131.493128.882.91 ▼203.08%
U.S. BancorpUSB54.221152.662.60 ▲112.53%
United TechnologiesUTX130.100132.342.40 ▼00.00%Sell
Visa IncV179.1523174.926.35 ▼298.00%
Varian Medical SystemsVAR134.853133.32-0.75 ▼272.78%
V.F. CorpVFC86.44088.281.08 ▼00.00%Sell
Viacom IncVIAB31.04330.585.06 ▼122.95%
Valero EnergyVLO83.24280.863.06 ▼183.44%
Vulcan MaterialsVMC137.5921134.720.29 ▼1-0.22%
Vornado Realty TrustVNO65.05266.000.53 ▼00.00%Sell
Verisk AnalyticsVRSK151.4924148.175.81 ▼122.69%
VeriSign IncVRSN216.9626212.505.30 ▼298.25%
Vertex PharmaceuticalsVRTX177.143179.51-1.70 ▼4-0.61%
Ventas IncVTR68.60867.88-0.20 ▼276.44%
Verizon CommunicationsVZ57.22657.79-0.70 ▲6-0.92%
Waters CorpWAT212.8111216.670.53 ▼00.00%Sell
Walgreens Boots AllianceWBA54.522954.064.12 ▼252.97%
WellCare Health PlansWCG288.0515284.171.43 ▲3-1.45%
Western DigitalWDC51.49045.159.52 ▼1624.61%
Wisconsin EnergyWEC86.905484.244.20 ▲5710.90%
Welltower IncWELL84.505583.022.76 ▼5211.86%
Wells Fargo & CoWFC45.214347.18-1.37 ▼1-0.02%
Whirlpool CorpWHR149.204139.923.44 ▲2714.77%
Willis Tower Watson plcWLTW195.0325190.914.70 ▼308.66%
Waste ManagementWM118.1935115.734.41 ▲6412.91%
Williams CompaniesWMB27.722528.483.13 ▼00.00%Sell
Wal-Mart StoresWMT114.6025110.137.88 ▼3812.55%pP
WestRock CoWRK35.346336.97-1.18 ▼42.48%
Western Union CoWU20.391420.133.87 ▼100.94%
Weyerhaeuser CoWY25.30125.28-1.61 ▼263.90%
Wynn Resorts LtdWYNN135.891125.156.84 ▼2011.39%
Cimarex Energy CoXEC49.763757.81-5.42 ▼712.52%
Xcel Energy IncXEL61.282560.082.48 ▲579.04%Add
Xilinx IncXLNX120.912113.454.65 ▲207.85%
Exxon MobilXOM75.48976.851.23 ▼10.34%
DENTSPLY IntlXRAY56.932657.54-2.12 ▼1-0.99%
Xerox CorpXRX34.862335.60-0.99 ▼00.00%Sell
Xylem IncXYL81.30580.45-0.17 ▲292.82%
Yum! Brands IncYUM111.7748109.163.22 ▲329.32%
Zimmer Biomet HoldingsZBH123.028118.424.65 ▲72.04%
Zions BancorpZION44.88844.831.13 ▼12-3.13%
Zoetis IncZTS113.6821111.820.85 ▼318.18%

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's IncAAN63.152461.132.88 ▼2710.87%
Axon EnterpriseAAXN64.821466.06-2.63 ▲143.25%
American Campus CommunitiesACC48.643447.575.91 ▼102.77%
Acadia Healthcare CompanyACHC32.291134.14-3.12 ▼64.33%
ACI Worldwide IncACIW34.032633.542.59 ▼183.94%
AECOM TechnologyACM36.942036.042.02 ▼3011.50%
Adient plcADNT21.60221.28-1.78 ▼288.93%
American Eagle OutfittersAEO18.10817.150.88 ▲1-0.88%
American Financial GroupAFG103.8712103.313.16 ▼110.43%
AGCO CorporationAGCO75.792673.751.59 ▼308.36%
ALLETE IncALE86.532285.014.56 ▼102.14%
Alexander & BaldwinALEX22.932523.470.33 ▼2-2.05%
AMC Networks IncAMCX55.171656.322.24 ▼00.00%Sell
Amedisys IncAMED126.073117.833.28 ▲299.94%
AutoNation IncAN41.781141.13-0.39 ▼13-0.85%
Apergy CorpAPY30.25832.71-2.20 ▼104.54%
Arrow ElectronicsARW66.861070.04-3.20 ▼71.55%
Associated Banc-CorpASB20.294321.06-2.11 ▼52.64%
On Assignment IncASGN58.71957.810.71 ▼13-0.37%
Ashland IncASH77.67476.98-1.49 ▲1-0.89%
Adtalem Global EducationATGE46.611045.112.65 ▲102.22%
Allegheny TechnologiesATI24.451124.18-0.52 ▼3-2.24%
AptarGroup IncATR123.5322121.651.58 ▼12326.80%
Avanos HealthAVNS40.181843.29-1.76 ▼13.69%
Avnet IncAVT43.08244.21-2.14 ▼50.65%
Acuity Brands IncAYI131.162134.31-1.60 ▲10-0.89%
Bed Bath & BeyondBBBY10.11712.12-4.62 ▼5337.94%
BrunswickBC46.661644.912.00 ▲31.02%
Brinks CoBCO87.572583.568.25 ▼106.53%pP
Belden IncBDC53.79357.31-4.77 ▲103.50%
Brighthouse FinancialBHF37.23836.792.41 ▼6-0.48%
Sotheby'sBID58.42354.244.20 ▼214.08%
Big Lots IncBIG25.18828.13-7.23 ▼5532.58%
Bio-Rad LaboratoriesBIO308.5321303.720.76 ▼254.38%
Black Hills CorpBKH80.416278.602.26 ▲5410.64%Add
Blackbaud IncBLKB82.362181.432.45 ▼130.18%
Bank of HawaiiBOH81.13280.540.43 ▼260.62%
Brown & Brown IncBRO34.922133.927.54 ▼7719.14%
Brixmor Property GroupBRX18.12417.980.90 ▼101.00%
BancorpSouth IncBXS28.16828.800.10 ▼20.18%
Boyd Gaming CorpBYD26.45827.25-1.28 ▼50.49%
Cable ONECABO1222.75241189.126.11 ▼124.24%
CACI InternationalCACI210.7723208.732.82 ▼110.67%
The Cheesecake FactoryCAKE44.04744.12-0.56 ▲486.83%
Avis Budget GroupCAR36.13433.574.46 ▲2310.93%
Cars.comCARS20.381921.341.52 ▼00.00%Sell
Casey's General StoresCASY160.4452153.214.42 ▲2819.26%
Cathay General BancorpCATY34.771735.56-0.92 ▼20.20%
Cracker Barrel Old Country StoCBRL178.634171.856.62 ▲309.85%
Commerce BancsharesCBSH57.41159.41-1.10 ▼22.65%
Cabot CorpCBT44.97246.40-2.03 ▼5-0.27%
Chemours CoCC19.441023.35-8.21 ▲5748.76%
CDK Global IncCDK50.82949.452.66 ▲101.34%
Cullen/Frost BankersCFR91.10793.73-1.00 ▼70.70%
Cognex CorporationCGNX42.96944.82-5.79 ▲82.52%
Churchill Downs IncCHDN117.1714113.292.71 ▼5821.85%
Chemed CorpCHE373.7221361.477.11 ▼3010.90%
Chemical Financial CorpCHFC40.111841.170.90 ▼00.00%Sell
Chesapeake EnergyCHK1.70101.99-1.93 ▼6444.98%
CIENA CorpCIEN44.11542.204.16 ▲28-2.63%
Core Laboratories NVCLB53.463952.262.21 ▼▼5-0.72%dSell
CoreLogic IncCLGX44.261342.775.22 ▲93.17%
Clean Harbors IncCLH70.05368.65-0.21 ▲00.00%Buy
Mack-Cali RealtyCLI23.312223.720.24 ▼00.00%Sell
Commercial MetalsCMC17.97316.473.54 ▼2012.95%
Cantel MedicalCMD79.10576.793.08 ▼3815.69%
Compass Minerals IntlCMP53.70454.88-3.09 ▲101.65%
Cinemark HoldingsCNK37.78737.213.90 ▲5-0.94%
CNO Financial GroupCNO16.263916.79-0.95 ▼41.40%
CNX Resources IncCNX7.11507.400.63 ▼6131.57%AddSh
Coherent IncCOHR134.448128.280.90 ▲184.10%
Cyrusone IncCONE58.851359.65-0.10 ▼1-0.94%
CoreSite RealtyCOR115.3421118.560.24 ▼11.07%
Callon Petroleum CoCPE5.22376.54-3.98 ▼24.22%
Camden Property TrustCPT108.1324106.504.33 ▼101.15%
Crane CoCR83.27781.921.68 ▲30.07%
Cree IncCREE58.24057.931.45 ▼11-0.95%
Carter's IncCRI91.84894.95-1.66 ▲60.50%
Charles River Laboratories IntCRL135.233134.49-2.35 ▼253.51%
Carpenter TechnologyCRS45.14246.67-2.25 ▲61.55%
Cirrus Logic IncCRUS43.92242.301.79 ▲30.34%
Carlisle CompaniesCSL132.0522137.69-5.24 ▼73.57%
Catalent IncCTLT53.762351.991.46 ▼6418.49%
Cousins PropertiesCUZ36.57237.660.04 ▼10.84%
Covetrus IncCVET24.952924.501.76 ▲2-2.16%
CommVault SystemsCVLT50.131249.242.44 ▼12-0.24%
Curtiss-Wright CorpCW126.1422123.543.23 ▼307.36%
Corrections CorpCXW17.61220.22-9.47 ▼1721.59%
Cypress SemiconductorCY22.302321.693.00 ▼3428.46%
Caesars EntertainmentCZR11.911411.244.92 ▼2725.11%
Dana Holding CorpDAN18.37217.80-0.50 ▼183.32%
Donaldson CompanyDCI48.82849.75-3.13 ▲60.75%
Dillard's IncDDS64.28960.944.33 ▲153.38%
Deckers OutdoorDECK175.1423170.361.57 ▼3817.79%
Douglas Emmett IncDEI40.042340.930.07 ▼10.77%
Dick's Sporting GoodsDKS37.92635.626.04 ▲97.06%
Delphi TechnologiesDLPH17.46818.60-3.83 ▲70.23%
Deluxe CorpDLX41.256840.430.52 ▲1-0.70%
Dunkin' Brands GroupDNKN81.372079.831.84 ▼317.59%
Now IncDNOW12.33014.00-6.94 ▼610.26%
Diamond Offshore DrillingDO7.93378.970.70 ▼15.26%
Domino's PizzaDPZ253.0112277.54-4.13 ▼20.51%
Dycom IndustriesDY54.07257.09-3.20 ▼54.10%
Brinker IntlEAT39.722338.490.86 ▲20.25%
EastGroup PropertiesEGP118.4725116.733.34 ▼100.34%
Encompass HealthEHC64.75162.103.47 ▲194.96%
EMCOR Group IncEME84.712087.370.87 ▼00.00%Sell
Energizer HoldingsENR40.014139.621.67 ▲2-1.16%
EnerSysENS65.85264.26-1.18 ▲10.69%
Edgewell Personal CareEPC28.131629.06-0.02 ▼6234.94%
Entertainment Properties TrustEPR74.99276.69-0.62 ▼20.54%
EQT CorporationEQT14.96716.32-0.51 ▼3823.79%
Eldorado Resorts IncERI45.73048.57-2.70 ▼160.09%
Ensco Rowan plcESV7.90348.980.57 ▼26.18%
Equitrans MidstreamETRN18.095019.57-5.00 ▼138.41%
Eaton Vance CorpEV43.53242.574.29 ▼287.77%
Evercore PartnersEVR87.87086.981.49 ▼280.14%
East West BancorpEWBC44.851646.25-0.52 ▼20.80%
ExelixisEXEL21.711120.711.01 ▲20.88%
Eagle Materials IncEXP86.421587.91-2.74 ▲71.12%
First American FinancialFAF55.952454.122.04 ▲101.86%
FactSet Research SystemsFDS282.7723293.80-0.74 ▼1-0.21%
First Financial BanksharesFFIN29.64230.52-1.03 ▼20.64%
First Horizon NationalFHN15.88214.724.84 ▲148.77%
Fair Isaac CorpFICO341.4926322.618.87 ▼127.15%
Federated InvestorsFII32.983432.553.74 ▼172.36%
Five BelowFIVE123.192127.910.07 ▼20.28%
Flowers FoodsFLO23.442223.190.40 ▼423.12%
Fluor CorporationFLR32.123931.401.83 ▲202.82%
F.N.B. CorporationFNB11.50611.470.35 ▼12-3.20%
First Industrial Realty TrustFR37.422436.672.63 ▼121.05%
First Solar IncFSLR64.812464.151.33 ▼305.40%
Fulton FinancialFULT16.46616.090.91 ▼12-0.18%
GATX CorpGATX75.86275.54-1.06 ▼3-1.74%
Green DotGDOT47.872949.450.13 ▼222.72%
Greif IncGEF34.204133.602.38 ▲1-1.27%
GEO Group IncGEO18.57220.86-8.53 ▼1715.55%
Graco IncGGG50.04349.810.43 ▼280.87%
Graham Holdings CoGHC734.3536709.647.58 ▼102.97%
Globus MedicalGMED42.541241.03-0.12 ▲00.00%Buy
Gentex CorpGNTX23.51524.02-2.53 ▲60.47%
Genworth FinancialGNW3.7503.673.87 ▼172.74%
Granite ConstructionGVA42.19344.99-5.49 ▼51.70%
Genesee & WyomingGWR109.6521103.168.86 ▼3715.30%
Haemonetics CorpHAE122.009115.295.94 ▼5538.10%
Hain Celestial GroupHAIN20.71621.70-0.77 ▼41.00%
Healthcare Services GroupHCSG31.112230.441.10 ▲2-0.48%
Hawaiian Electric IndustriesHE44.622243.524.36 ▼315.61%
Helen of TroyHELE148.7511138.278.46 ▲51.23%
Highwoods PropertiesHIW42.82643.601.65 ▼1-0.16%
HNI CorpHNI34.491835.08-0.37 ▼4-1.14%
Home BancsharesHOMB18.84219.280.10 ▼00.00%Sell
Hospitality Properties TrustHPT24.71625.13-0.32 ▼30.52%
HealthEquity IncHQY75.361266.145.72 ▲511.48%
Healthcare Realty TrustHR32.33832.081.97 ▼90.91%
Hill-Rom HoldingsHRC106.655103.461.18 ▲305.30%
Hubbell IncHUBB125.285128.06-0.66 ▼00.00%Sell
Hancock WhitneyHWC39.61639.76-0.93 ▲2-2.11%
Integra LifeSciences HoldingsIART53.94352.540.60 ▼267.11%
Interactive Brokers GroupIBKR49.10653.55-3.48 ▼56.78%
International BancsharesIBOC36.13637.69-0.72 ▼22.22%
ICU Medical IncICUI248.493241.810.83 ▲299.31%Add
IdaCorp IncIDA104.1622102.741.79 ▲91.45%
InterDigital IncIDCC66.15764.632.40 ▲91.13%
IDEX CorpIEX165.7525168.690.00 ▼00.00%Sell
Inogen IncINGN59.893866.69-4.15 ▼147.46%
IngredionINGR80.297482.44-1.93 ▼40.21%
World Fuel ServicesINT36.032034.543.37 ▼3014.86%
International SpeedwayISCA45.053444.841.10 ▲100.65%
ITT CorpITT62.962164.170.20 ▼00.00%Sell
Jack in the Box IncJACK77.76081.20-4.99 ▼153.33%
JBG Smith PropertiesJBGS39.25640.16-1.44 ▼162.36%
Jabil Circuit IncJBL30.42329.560.62 ▼19-0.75%
JetBlue AirwaysJBLU19.081118.631.83 ▲101.33%
j2 Global IncJCOM88.632187.301.21 ▼12-1.39%
Janus Henderson groupJHG22.341022.046.20 ▼92.57%
Jones Lang LasalleJLL139.419136.271.21 ▲201.52%
John Wiley & SonsJW.A44.825046.10-0.39 ▼40.60%
KB HomeKBH26.802125.682.67 ▲113.32%
KBR IncKBR24.931924.173.63 ▼3312.50%
Kirby CorpKEX75.64077.85-2.58 ▲161.47%
Kemper CorpKMPR86.632588.81-0.04 ▼00.00%Sell
Kennametal IncKMT33.86234.97-1.10 ▲60.56%
Knight TransportationKNX35.09132.174.20 ▲34.13%
Kilroy Realty CorpKRC76.302275.552.36 ▼90.42%
Lamar Advertising CoLAMR80.032281.58-1.52 ▼50.67%
Lancaster ColonyLANC148.7018149.170.22 ▼17-1.22%
Leidos HoldingsLDOS80.772280.054.20 ▼12442.48%
Lincoln Electric HoldingsLECO84.93980.923.74 ▲184.77%
Littelfuse IncLFUS169.729175.08-4.01 ▼71.18%
Ligand PharmaceuticalsLGND112.4039117.551.24 ▼00.00%Sell
Lennox IntlLII286.0832281.664.51 ▼110.99%
Lumentum HoldingsLITE54.84850.103.50 ▲2010.68%
LivaNovaLIVN72.473373.510.09 ▲14-0.30%
Legg Mason IncLM37.701337.333.84 ▼7231.13%
LogMeIn IncLOGM75.762173.564.37 ▼91.64%
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT51.082550.211.71 ▼100.02%
Louisiana-PacificLPX25.91425.320.94 ▼288.37%
Life Storage IncLSI100.38797.824.97 ▼102.51%
Landstar System IncLSTR108.647104.803.07 ▲233.71%
Live Nation EntertainmentLYV70.332666.937.42 ▼2511.58%pP
ManpowerGroupMAN89.522193.98-5.74 ▼64.06%
Manhattan AssociatesMANH70.792369.163.56 ▼120.91%
Masimo CorpMASI152.7826146.214.49 ▼267.04%
Mattel IncMAT11.791211.373.63 ▼113.15%
Mercury GeneralMCY63.431161.255.15 ▼6323.31%
MEDNAX IncMD23.776425.18-2.82 ▼4211.87%
Meredith CorpMDP53.96753.621.32 ▼19-0.63%
McDermott IntlMDR10.4428.888.75 ▼2638.28%
Allscripts Healthcare SolutionMDRX11.16311.480.43 ▼10.54%
Medidata SolutionsMDSO90.632190.540.14 ▼7318.55%
MDU Resources GroupMDU26.14325.751.04 ▼90.31%
The Michaels CompaniesMIK8.89708.361.32 ▲1-2.52%
MKS Instruments IncMKSI78.05879.010.03 ▼1-1.30%
Herman Miller IncMLHR44.752142.206.59 ▼130.90%
MAXIMUS IncMMS73.572673.431.56 ▼▼3-1.45%dSell
Mallinckrodt PlcMNK7.56129.38-2.86 ▼6565.27%
Molina HealthcareMOH140.676140.05-0.55 ▲3-3.14%
Medical Properties TrustMPW17.92118.351.78 ▼1-0.22%
Monolithic Power SystemsMPWR142.760134.037.31 ▼136.86%pP
Mine Safety Appliances CoMSA106.300103.763.24 ▲131.64%
MSC Industrial Direct CoMSM71.36973.29-1.71 ▲6-2.10%
Matador Resources CompanyMTDR17.523718.980.73 ▼00.00%Sell
Minerals TechnologiesMTX51.09854.25-4.07 ▲174.65%
MasTecMTZ50.28549.951.48 ▼12-3.62%
Murphy OilMUR21.801224.56-4.05 ▼48.13%
Murphy USA IncMUSA86.201584.621.69 ▲81.09%
National InstrumentsNATI43.041041.604.88 ▼133.16%
NavientNAVI13.532413.290.11 ▼3-0.88%
NCR CorpNCR29.892331.20-1.58 ▼214.54%
Nordson CorpNDSN138.192135.711.01 ▲3-0.55%
NewMarket CorpNEU416.9411403.434.45 ▲72.19%
National Fuel Gas CoNFG50.64753.47-3.90 ▼6215.22%
Ingevity CorpNGVT101.29297.802.07 ▼187.13%
New Jersey ResourcesNJR50.02450.05-0.38 ▲11-1.28%
National Retail PropertiesNNN52.896154.30-0.84 ▼20.60%
NetScout SystemsNTCT25.78825.522.32 ▼9-0.54%
Nu Skin EnterprisesNUS38.853947.43-6.34 ▼1920.57%
NuVasive IncNUVA57.571157.90-0.57 ▲343.86%
NVR IncNVR3501.86233371.044.00 ▲103.79%
nVent ElectricNVT24.54824.98-0.54 ▼5-0.86%
Northwestern CorpNWE72.825572.260.41 ▼10-0.25%
New York Community BancorpNYCB10.60810.135.37 ▲93.31%
New York Times CoNYT35.082434.055.19 ▼113.91%
Oasis Petroleum IncOAS4.44375.33-2.95 ▼1014.62%
Old Dominion Freight LineODFL153.602144.392.52 ▲32.30%
Corporate Office Properties TrOFC26.68227.71-1.70 ▼176.16%
OGE Energy CorpOGE43.136242.840.47 ▼10-0.49%
ONE Gas IncOGS91.262590.330.43 ▼9-0.14%
Omega Healthcare InvestorsOHI37.071637.42-0.86 ▼2-1.56%
Owens-Illinois IncOI16.901017.22-1.32 ▼5-1.50%
Oceaneering IntlOII17.98319.51-0.54 ▼00.00%Sell
Universal Display CorpOLED203.0022182.627.91 ▲2722.54%
Ollie's Bargain OutletOLLI86.53289.27-1.17 ▲248.52%
Olin CorpOLN21.311121.00-0.59 ▲1-2.29%
Old Republic IntlORI22.931122.682.76 ▼100.18%
Oshkosh CorpOSK82.75481.413.69 ▼276.38%
Bank OZKOZK28.10629.79-1.50 ▼459.82%
PacWest BancorpPACW37.131638.09-2.92 ▼70.72%
Prosperity BancsharesPB66.73866.271.87 ▼11-0.67%
PBF Energy IncPBF27.383828.940.88 ▼00.00%Sell
Prestige Brands HoldingsPBH31.17331.39-1.74 ▲2-4.18%
PotlatchDelticPCH38.04337.89-0.91 ▼253.88%
Patterson CompaniesPDCO20.76022.62-5.74 ▼116.49%
Pebblebrook Hotel TrustPEB26.95828.36-2.99 ▼4714.77%
Penn National Gaming IncPENN18.454019.18-2.61 ▼50.91%
Polaris IndustriesPII86.40888.74-2.17 ▲101.56%
Plantronics IncPLT36.12937.82-2.70 ▲2116.21%
Pinnacle Financial PartnersPNFP57.57255.84-0.27 ▲00.00%Buy
PNM Resources IncPNM49.793550.42-3.76 ▼30.10%
PolyOne CorpPOL30.19229.280.68 ▼26-1.85%
Pool CorpPOOL183.9022188.85-2.38 ▼60.66%
Post Holdings IncPOST107.3627105.703.08 ▼101.37%
PRA Health SciencesPRAH97.96395.371.31 ▲305.96%
Primerica IncPRI121.351124.011.71 ▼00.00%Sell
PerspectaPRSP23.901423.342.43 ▼271.96%
PS Business ParksPSB174.1337170.521.78 ▲80.89%
PTC IncPTC89.63188.760.87 ▼12-1.94%
Patterson-UTI EnergyPTEN10.60911.71-2.21 ▼105.61%
Papa John's IntlPZZA45.21346.88-0.30 ▼183.71%
QEP Resources IncQEP6.32226.95-0.50 ▼11.40%
Ryder System IncR57.43855.421.38 ▲30.19%
LiveRamp HoldingsRAMP50.52248.412.02 ▲20.48%
Regal BeloitRBC80.62279.28-0.13 ▲3-0.40%
Resideo TechnologiesREZI19.69721.44-2.80 ▼23.39%
Reinsurance Group of AmericaRGA157.1425155.133.66 ▼131.11%
Royal Gold IncRGLD113.425100.829.36 ▲3631.93%pP+
Transocean LtdRIG5.82376.42-0.09 ▼14.12%
RenaissanceRe HoldingsRNR183.6432179.204.16 ▼7426.77%
RPM IntlRPM62.44460.132.97 ▲299.09%
Range ResourcesRRC5.23336.61-4.91 ▼7249.08%
Reliance Steel & Aluminum CoRS91.92490.580.07 ▼253.54%
Rayonier IncRYN29.35030.39-3.97 ▼41.44%
Sabre CorpSABR23.06422.073.48 ▼309.55%
Sanderson FarmsSAFM128.6126138.51-2.26 ▼46.04%
Science Applications IntlSAIC85.712185.430.89 ▼4210.05%
Boston Beer CoSAM390.4711364.536.19 ▼2516.52%
Sally Beauty HoldingsSBH12.291013.24-4.27 ▲6532.40%
Signature BankSBNY125.000121.624.82 ▼12-0.45%
Sabra Health Care REITSBRA20.481019.904.33 ▼101.84%
Service Corp IntlSCI46.941145.724.08 ▼6914.46%
SEI Investments CoSEIC55.94455.192.32 ▼295.51%
Stifel FinancialSF58.212458.172.82 ▼130.87%
Sprouts Farmers MarketSFM18.233219.29-2.16 ▼2110.55%
Scientific GamesSGMS19.271720.200.57 ▼00.00%Sell
Signet JewelersSIG18.373817.551.97 ▲3-1.02%
Six Flags EntertainmentSIX53.65051.985.73 ▼113.19%
Tanger Factory Outlet CentersSKT16.392916.811.28 ▲7419.26%
Skechers USA IncSKX34.43131.978.22 ▲2916.71%
Silicon LaboratoriesSLAB102.1213100.683.25 ▼142.15%
Silgan Holdings IncSLGN30.352430.790.01 ▼2-0.53%
SLM CorporationSLM9.47169.460.30 ▼1-1.97%
Scotts CoSMG102.912397.285.17 ▲7327.70%
Semtech Corp.SMTC49.28846.573.60 ▼186.55%
Senior Housing Prop.SNH8.39408.301.95 ▼100.00%
Synovus FinancialSNV35.115034.072.38 ▼131.59%
SYNNEX CorpSNX95.27297.71-1.62 ▼4-1.93%
Sonoco Products CoSON63.762365.43-1.97 ▼20.27%
Spire IncSR85.542584.370.94 ▼90.72%
Spirit Realty CapitalSRC43.781543.641.84 ▼10-0.46%
Stericycle IncSRCL44.00847.07-2.75 ▼65.38%
Steris CorpSTE147.8425145.821.18 ▼4413.03%
Sterling BancorpSTL20.94220.821.93 ▼13-1.13%
Steel Dynamics IncSTLD30.681828.982.22 ▲204.67%
Southwestern Energy CoSWN2.42123.03-5.96 ▼6647.16%
Southwest GasSWX90.222189.030.43 ▼314.36%
Sensient TechnologiesSXT71.292073.44-1.13 ▼11.23%
Synaptics IncSYNA31.361629.435.61 ▲114.67%
Syneos HealthSYNH47.61348.98-1.57 ▼00.00%Sell
Texas Capital BancSharesTCBI58.77861.02-1.11 ▼51.06%
TCF FinancialTCF20.37820.341.50 ▼200.15%
Taubman Centers IncTCO40.301242.50-1.04 ▼6320.53%
Teradata CorpTDC35.731036.620.64 ▼00.00%Sell
Telephone & Data SystemsTDS31.92330.931.88 ▲81.01%
Teledyne TechnologiesTDY276.3025268.024.56 ▼3012.88%
Tech Data CorpTECD100.983101.51-1.01 ▲6-1.02%
Techne CorpTECH210.0323208.020.23 ▼10-2.23%
Teradyne IncTER45.092446.66-1.93 ▼40.40%
Terex CorpTEX29.56929.270.68 ▲3-3.78%
TEGNA IncTGNA15.232115.632.97 ▼00.00%Sell
Tenet HealthcareTHC18.541219.89-2.34 ▲3712.22%
Hanover Insurance GroupTHG129.0921127.303.03 ▼6510.63%
Thor Industries IncTHO59.007556.841.66 ▲30.34%
Treehouse FoodsTHS54.54755.740.54 ▼00.00%Sell
Timken CoTKR47.892549.25-3.68 ▲50.10%
Toll Brothers IncTOL36.46436.30-0.15 ▲1-2.10%
TRI Pointe GroupTPH12.74612.112.88 ▲93.24%
Tempur Pedic IntlTPX76.902572.555.31 ▼3921.99%
Tootsie Roll IndustriesTR37.70037.82-1.27 ▲5-1.10%
LendingTree IncTREE411.9425410.312.34 ▼295.64%
Trex Co. IncTREX70.87468.781.27 ▼297.36%
Trimble NavigationTRMB44.152343.60-0.36 ▼307.34%
TrustmarkTRMK32.20633.08-0.68 ▼20.92%
Trinity IndustriesTRN19.513820.20-1.22 ▲00.00%Sell
Toro CoTTC69.21766.841.30 ▲10.89%
Tupperware BrandsTUP17.807518.86-4.23 ▲11635.39%
Texas Roadhouse IncTXRH54.261852.88-0.19 ▲00.00%Buy
Tyler TechnologiesTYL224.5122219.433.15 ▼111.81%
United BanksharesUBSI36.03636.93-1.41 ▼50.66%
Urban Edge PropertiesUE16.931917.39-2.35 ▼152.14%
Domtar CorpUFS40.45843.26-5.41 ▼85.51%
UGI CorpUGI51.96653.26-1.33 ▼90.36%
UMB FinancialUMBF63.91765.180.50 ▼00.00%Sell
Umpqua HoldingsUMPQ16.505016.900.81 ▼00.00%Sell
Uniti GroupUNIT8.59209.67-3.84 ▼158.03%
Urban OutfittersURBN23.274023.991.06 ▼00.00%Sell
United TherapeuticsUTHR76.131382.29-3.55 ▼6932.82%
Marriott Vacations WorldwideVAC96.75195.931.12 ▼▼3-1.82%dSell
Visteon CorpVC55.301853.471.15 ▲3-3.20%
Valley National BancorpVLY10.61210.511.94 ▼130.47%
Valmont IndustriesVMI127.561123.434.64 ▼204.77%
ViaSat IncVSAT82.34284.85-0.14 ▼216.53%AddSh
Vishay IntertechnologyVSH15.781616.29-1.57 ▼70.13%
Versum MaterialsVSM51.712351.521.82 ▼240.17%
ValvolineVVV19.97219.463.52 ▼308.47%
Westinghouse Air Brake Techn.WAB70.693969.670.49 ▼263.12%
Washington FederalWAFD34.761434.132.96 ▼306.95%
Webster FinancialWBS47.291646.030.01 ▼00.00%wBuy
Wendy's CompanyWEN19.111519.57-1.16 ▼20.47%
Werner EnterprisesWERN31.75930.211.58 ▲32.39%
Winland ElectronicsWEX218.4622208.616.61 ▲123.23%
Wyndham Hotels & ResortsWH59.642058.337.59 ▼101.41%
Worthington IndustriesWOR39.13237.740.48 ▼204.65%
WPX Energy IncWPX10.161011.20-2.29 ▼106.45%
W.R. BerkleyWRB67.812365.816.07 ▼12536.71%
Weingarten Realty InvestorsWRI27.47227.96-0.66 ▼161.86%
Williams-Sonoma IncWSM69.56663.146.90 ▲3219.73%
Watsco IncWSO159.5714163.85-0.79 ▼00.00%Sell
West Pharmaceutical ServicesWST121.9115121.890.84 ▼282.80%
Wintrust FinancialWTFC65.69771.61-4.67 ▼77.23%
Aqua America IncWTR41.582240.790.42 ▲120.82%
Weight WatchersWW23.964821.159.21 ▲915.30%
Woodward IncWWD115.6423113.502.42 ▲13150.87%
World Wrestling EntertainmentWWE72.08874.82-1.16 ▼5715.22%
Wyndham DestinationsWYND46.37244.337.01 ▼137.26%
US Steel CorpX14.944914.09-0.49 ▲1-1.26%
Alleghany CorpY691.4423690.932.79 ▼11-0.51%
Yelp IncYELP34.90033.816.14 ▼185.95%
Zebra TechnologiesZBRA197.862204.58-2.40 ▼4-0.59%

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI9.68449.600.94 ▼13-9.02%
AAON IncAAON50.022248.992.47 ▼304.12%
American Assets TrustAAT46.443647.500.07 ▼00.00%Sell
Atlas Air Worldwide HoldingsAAWW41.771841.040.19 ▼14-0.69%
Ameris BancorpABCB37.29438.61-1.44 ▼21.32%
Asbury Automotive GroupABG84.211481.661.71 ▼304.58%
ABM Industries IncABM41.172640.004.55 ▲309.85%
Arcosa IncACA36.68937.08-1.15 ▼3-1.80%
Axcelis TechnologiesACLS15.35915.410.72 ▲4818.00%
Acorda TherapeuticsACOR6.90437.78-3.77 ▲▲4536.76%dBuy
Agree Realty CorpADC64.75266.02-0.09 ▼162.06%
ADTRAN IncADTN15.821215.881.25 ▲171.49%
Addus HomeCareADUS76.101175.241.38 ▼5813.97%
Aegion CorporationAEGN17.96216.983.21 ▼2310.05%
Advanced Energy IndustriesAEIS54.072454.43-1.94 ▲7-5.34%
American Equity Investment LifAEL26.581827.50-0.30 ▼273.28%
Agilysys IncAGYS23.492422.315.32 ▲116.24%
Armada Hoffler PropertiesAHH16.702216.86-0.61 ▼4-0.60%
Albany InternationalAIN78.70380.88-1.29 ▼00.00%Sell
AAR CorpAIR41.76236.869.75 ▼3027.71%pP+
Applied Industrial TechnologieAIT57.53259.82-2.19 ▼41.07%
Aerojet RocketdyneAJRD44.921042.924.76 ▼5321.27%
Acadia Realty TrustAKR27.21627.88-0.55 ▼163.03%
Akorn IncAKRX4.1224.83-4.20 ▼49.85%
AK Steel HoldingAKS2.28372.13-0.78 ▲1-0.87%
Alamo GroupALG97.802198.75-1.04 ▲10-0.13%
Allegiant TravelALGT147.8514143.264.24 ▼121.90%
Alarm.com HoldingsALRM51.74653.39-2.52 ▲4616.47%
AMAG PharmaceuticalsAMAG8.65429.76-2.48 ▼45.67%
Ambac Financial GroupAMBC17.201516.594.43 ▼192.93%
AMN Healthcare ServicesAMN55.17353.162.51 ▲307.44%
Amphastar PharmaceuticalsAMPH20.03620.68-2.48 ▼71.04%
Amerisafe IncAMSF66.14462.834.28 ▲123.52%
American WoodmarkAMWD83.81281.342.36 ▲131.79%
The Andersons IncANDE26.121627.50-1.55 ▼9225.90%
Abercrombie & Fitch ANF18.52617.275.26 ▲31.98%
AngioDynamics IncANGO21.54020.298.52 ▼118.41%pP
Anika TherapeuticsANIK40.871039.550.84 ▼120.37%
ANI PharmaceuticalsANIP80.802177.991.38 ▼3113.60%
American Public EducationAPEI31.27929.905.63 ▲125.50%
Apogee EnterprisesAPOG40.57242.471.78 ▼00.00%Sell
ArcBest CorpARCB26.334027.25-1.31 ▲61.50%
Apollo Commercial Real Estate ARI18.662218.512.14 ▲40.00%
Arlo TechnologiesARLO4.11234.011.95 ▼214.05%
Archrock IncAROC10.21210.083.14 ▼184.83%
ARMOUR Residential REITARR18.694318.451.23 ▼151.19%
Arrowhead PharmaceuticalsARWR28.522626.002.01 ▲4350.42%
AdvanSix IncASIX24.71925.30-1.13 ▲4715.46%
Assertio TherapeuticsASRT3.06123.35-1.38 ▼63.17%
Astec IndustriesASTE31.521130.820.14 ▲170.00%
Atlantic Tele-NetworkATNI58.362959.71-0.53 ▼211.22%
Actuant CorporationATU22.50723.75-4.79 ▲62.89%
Avista CorpAVA45.811044.074.30 ▲317.36%
AeroVironment IncAVAV54.373258.98-3.66 ▲1612.25%
American VanguardAVD14.391614.86-2.48 ▼4-0.70%
Avon Products IncAVP3.95233.830.37 ▼4929.51%
American States WaterAWR76.096474.461.36 ▲558.28%Add
Axos FinancialAX26.424827.19-1.21 ▼5312.52%
Anixter InternationalAXE57.00858.84-1.35 ▼50.84%
American Axle & ManufacturingAXL11.651011.48-2.17 ▲1-2.27%
AZZ IncorporatedAZZ45.78244.972.09 ▼131.28%
Barnes Group IncB52.653954.95-2.77 ▼63.85%
Natus Medical IncBABY25.793025.193.03 ▼131.54%
Banc of CaliforniaBANC13.701814.00-0.34 ▼2-0.37%
Banner CorporationBANR53.351652.930.28 ▼19-0.69%
Boise CascadeBCC25.75026.64-1.55 ▼00.00%Sell
Bonanza Creek EnergyBCEI20.154719.914.69 ▼141.36%
Blucora IncBCOR29.21230.25-2.07 ▲479.03%
Balchem CorpBCPC98.641996.88-0.21 ▲260.65%
BioTelemetry IncBEAT47.431349.25-1.10 ▼163.93%
Bel Fuse IncBELFB15.75917.14-2.86 ▼6036.75%
Saul Centers IncBFS54.441056.02-1.24 ▼41.31%
Briggs & StrattonBGG9.664010.07-2.62 ▲5617.86%
B&G Foods IncBGS20.252721.49-3.36 ▲187.66%
Benchmark ElectronicsBHE25.00824.402.32 ▼141.54%
Berkshire Hills BancorpBHLB30.55230.401.05 ▼12-2.58%
BJ's RestaurantsBJRI41.173343.23-3.28 ▼52.92%
Buckle IncBKE19.41017.078.26 ▲2115.74%
Barnes & NobleBKS6.5856.420.76 ▼28-0.45%
TopBuild CorpBLD80.752180.472.28 ▼130.36%
Bloomin' BrandsBLMN19.69020.06-3.71 ▲4-4.51%
Badger Meter IncBMI57.13456.41-1.41 ▼303.05%
Barnes & Noble EducationBNED4.11183.456.48 ▲417.09%
Dmc Global IncBOOM62.212061.631.14 ▼5-2.78%
Boot Barn HoldingsBOOT32.042334.64-1.21 ▼23.61%
Boston Private Financial HoldiBPFH11.34211.71-0.31 ▼00.00%Sell
Brady CorpBRC50.724648.725.09 ▲306.09%
Brookline BancorpBRKL14.82715.160.48 ▼00.00%Sell
Brooks AutomationBRKS38.922438.070.62 ▲11-2.58%
Calares IncCAL18.343419.74-1.85 ▲5328.86%
Cal-Maine FoodsCALM39.34041.10-4.37 ▼63.20%
CalAmp CorpCAMP10.824011.382.78 ▼00.00%Sell
Meta Financial GroupCASH26.711127.73-2.48 ▼42.27%
Cardtronics IncCATM27.46628.790.45 ▼5018.57%
Cato CorpCATO14.034213.028.26 ▲88.76%
Cincinnati Bell IncCBB4.09185.44-4.87 ▼6357.62%
CBL & Associates PropertiesCBL1.09481.052.61 ▼7-3.54%
Cambrex CorporationCBM44.88245.43-0.71 ▼3-1.40%
Community Bank SystemCBU64.29265.41-0.21 ▼00.00%Sell
Cabot MicroelectronicsCCMP110.328108.531.39 ▼13-1.95%
Cogent Communications GroupCCOI62.042060.414.96 ▼11528.29%
Cross Country HealthcareCCRN8.9738.541.73 ▼2314.56%
Century CommunitiesCCS27.342026.572.28 ▲91.45%
Cedar Realty TrustCDR2.51482.70-3.86 ▼7424.40%
Career EducationCECO19.832019.143.95 ▲102.43%
Consol EnergyCEIX24.301826.20-3.31 ▼8031.01%
Central Garden & Pet CoCENT27.312228.32-0.10 ▼11.30%
Central Garden & Pet CoCENTA24.692225.75-0.37 ▼52.10%
Century Aluminum CoCENX7.02686.642.79 ▲180.57%
CEVA IncCEVA25.101224.203.60 ▼303.46%
City Holding CoCHCO73.90676.22-0.44 ▼21.48%
Community Healthcare TrustCHCT40.172639.452.57 ▼8317.18%
Chef's WarehouseCHEF34.43234.103.37 ▼131.27%
Chico's FAS IncCHS3.42443.321.38 ▲3-1.72%
Chesapeake Lodging TrustCHSP28.04528.50-2.38 ▼343.64%
Chuy's HoldingsCHUY22.464822.01-0.07 ▼213.26%
CIRCOR InternationalCIR37.142044.08-8.37 ▼410.94%
C&J Energy ServiceCJ10.735912.25-1.53 ▼1211.03%
Seacor Holdings IncCKH47.15245.762.85 ▼205.58%
Chatham Lodging TrustCLDT18.62618.90-2.96 ▲173.27%
Clearwater PaperCLW17.661918.77-1.20 ▼42.70%
Capstead MortgageCMO8.9218.438.23 ▲237.21%
Comtech TelecommunicationsCMTL27.79526.930.97 ▼3023.07%
CONMED CorporationCNMD85.232185.091.28 ▼293.54%
Consolidated Communications HoCNSL5.00124.972.58 ▼11-1.96%
Cohu IncCOHU14.394415.28-4.46 ▲166.50%
Coca-Cola Bottling CoCOKE300.2648310.71-0.53 ▼10.98%
Columbia Banking SystemCOLB35.16136.080.01 ▼00.00%Sell
Conn's IncCONN18.34818.601.22 ▲4925.90%
Core-Mark Holding CoCORE37.952039.53-0.26 ▼11.07%
Corcept TherapeuticsCORT10.672410.79-0.22 ▼4-2.70%
Central Pacific FinancialCPF30.00229.442.65 ▼144.35%
Cooper-Standard HoldingsCPS45.524343.241.27 ▲3-0.07%
Computer Programs & SystemsCPSI27.831026.973.04 ▲172.17%
Cray IncCRAY34.601934.47-0.13 ▼4918.37%
Care.com IncCRCM10.701712.22-4.74 ▲9152.59%
Crocs IncCROX22.55920.296.47 ▲1110.27%
CorVel CorporationCRVL90.703684.036.16 ▼3324.49%
CryoLife IncCRY30.061030.25-0.86 ▼1-2.70%
Carrizo Oil & GasCRZO10.38399.963.37 ▲50.48%
CSG InternationalCSGS48.392347.901.02 ▼305.31%
Cardiovascular SystemsCSII43.942142.273.77 ▼5216.99%
Cooper Tire & Rubber CoCTB30.75230.99-1.19 ▲4-1.35%
CareTrust REITCTRE23.745924.40-1.02 ▼151.94%
Control4CTRL23.82923.661.41 ▲470.08%
CTS CorpCTS27.77927.44-0.10 ▲2-0.68%
Cubic CorpCUB66.89464.354.80 ▼3011.97%
Customers BancorpCUBI19.65620.48-1.81 ▼52.24%
Cutera IncCUTR24.64320.909.81 ▲2338.74%
CVB Financial CorpCVBF20.64621.13-1.83 ▼161.71%
Cavco IndustriesCVCO156.977151.831.24 ▼130.22%
Calavo Growers IncCVGW94.001496.00-1.86 ▼30.02%
California Water ServiceCWT52.165350.511.99 ▲123.06%
Community Health SystemsCYH2.11152.70-4.08 ▼619.47%
CytokineticsCYTK11.601710.841.51 ▲216.62%
Daktronics IncDAKT6.30176.261.20 ▼11-1.25%
Darling InternationalDAR19.72920.060.16 ▼00.00%Sell
Diebold IncDBD9.28229.051.37 ▼2-1.28%
Designer BrandsDBI17.931718.98-0.98 ▼20.67%
Dime Community BancsharesDCOM18.56818.551.07 ▼12-2.98%
3D Systems CorpDDD8.95198.670.58 ▼17-1.97%
Easterly Government PropertiesDEA18.551418.321.79 ▼80.32%
Dean Foods CompanyDF1.02491.100.17 ▼9773.85%
Donnelley Financial SolutionsDFIN13.54813.203.04 ▼17-5.78%
Digi InternationalDGII12.86212.323.87 ▼186.90%
DineEquity IncDIN94.922197.740.72 ▼10.91%
Diodes IncDIOD36.99235.163.21 ▼146.88%
Denbury ResourcesDNR1.12361.37-1.28 ▼5342.27%
Dorman ProductsDORM81.55885.65-4.29 ▲72.21%
Diplomat PharmacyDPLO5.37515.811.97 ▼00.00%Sell
Diamondrock Hospitality CoDRH10.03610.30-1.73 ▼40.30%
Dril-Quip IncDRQ45.291944.761.27 ▼204.50%
DSP Group IncDSPG14.832614.042.89 ▲32.49%
DXP EnterprisesDXPE32.42936.13-5.46 ▼42.85%
Ebix IncEBIX44.891949.75-2.19 ▼46.32%
Emergent BioSolutionsEBS42.411945.46-4.02 ▼73.42%
Echo Global LogisticsECHO19.104019.96-1.83 ▲110.05%
US Ecology IncECOL62.00359.511.90 ▲81.66%
Encore Capital GroupECPG33.85934.84-0.76 ▼193.81%
El Paso Electric CoEE66.151965.362.08 ▼31-0.39%
Electronics for ImagingEFII36.991436.882.64 ▲7433.78%
8x8 IncEGHT24.622024.384.03 ▼110.74%
NIC IncEGOV17.042316.335.14 ▲105.06%
Eagle PharmaceuticalsEGRX54.43955.83-0.52 ▼4-1.76%
eHealth IncEHTH87.286382.484.44 ▼4334.32%
Employers HoldingsEIG43.711143.031.91 ▼110.90%
Callaway Golf CoELY18.42417.264.77 ▲230.82%
Endo Pharmaceuticals HoldingsENDP3.50344.54-2.98 ▼4547.37%
The Ensign GroupENSG57.652456.091.10 ▼274.42%
Enanta Pharmaceuticals IncENTA81.72487.19-1.86 ▼225.30%
EnovaENVA21.23822.53-5.17 ▲187.50%
Bottomline TechnologiesEPAY42.843344.14-2.47 ▲153.30%
Era GroupERA8.42138.111.84 ▼192.18%
ESCO TechnologiesESE82.543678.723.94 ▼3013.63%
Ethan Allen InteriorsETH21.04320.660.54 ▲1-2.37%
EVERTECEVTC32.817331.186.39 ▼2911.49%
Exlservice HoldingsEXLS63.162265.46-0.59 ▼00.00%Sell
Exponent IncEXPO60.812658.533.86 ▲92.89%
Express IncEXPR2.54392.76-1.69 ▲16670.47%
Exterran CorpEXTN11.894413.56-4.24 ▼410.40%
Extreme NetworksEXTR6.87106.346.60 ▼139.92%
EZCORP IncEZPW9.6699.462.62 ▼150.31%
FARO TechnologiesFARO47.30349.79-2.76 ▼70.69%
Flagstar BancorpFBC32.50132.430.94 ▼12-2.78%
First BancorpFBP10.82210.583.77 ▼13-0.73%
First Commonwealth FinancialFCF13.033913.26-0.45 ▼2-0.15%
FirstCash IncFCFS103.922599.683.76 ▲317.17%
FTI Consulting IncFCN93.022687.349.23 ▲109.22%
Four Corners Property TrustFCPT27.25228.07-1.45 ▼314.12%
Franklin Electric CoFELE45.581146.33-1.78 ▲6-0.04%
FutureFuel CorpFF11.781611.352.47 ▼130.51%
First Financial BancorpFFBC23.401824.060.04 ▼00.00%Sell
Comfort Systems USAFIX52.82051.164.87 ▼204.99%
SPX FLOW IncFLOW37.791039.28-2.60 ▼51.15%
First Midwest BancorpFMBI19.561820.58-1.35 ▼23.07%
FabrinetFN52.49849.563.70 ▲135.09%
Finisar CorpFNSR23.13122.572.86 ▼202.21%
Ferro CorpFOE14.581015.37-3.70 ▼53.76%
FormFactor IncFORM15.33815.620.03 ▼6-0.53%
Forrester ResearchFORR48.97747.112.82 ▲93.12%
Fossil IncFOSL11.033510.861.11 ▲3-4.17%
Fox Factory HoldingFOXF81.632676.981.53 ▼2611.20%
Fiesta Restaurant GroupFRGI11.333512.49-7.48 ▼2117.12%
Franklin Financial NetworkFSB27.991727.681.06 ▼12-0.21%
Franklin Street PropertiesFSP7.6167.481.27 ▼90.13%
Federal Signal CorpFSS27.10526.031.67 ▲264.19%
Frontier CommunicationsFTR1.381591.72-0.64 ▼18.00%
HB Fuller CoFUL47.69945.213.55 ▲236.93%
Forward Air CorpFWRD59.80858.442.02 ▲30.42%
Glacier Bancorp IncGBCI38.63740.34-2.19 ▼52.74%
Greenbrier CompaniesGBX28.223729.58-0.59 ▼100.98%
Gannett CoGCI8.08138.31-0.91 ▼1-1.25%
Genesco IncGCO40.24743.10-1.07 ▼187.26%
Geospace TechnologiesGEOS15.88214.615.53 ▼1815.24%
Guess' IncGES16.441615.714.07 ▼120.61%
Griffon CorpGFF15.84416.40-1.38 ▼40.57%
Greenhill & CoGHL14.682315.021.59 ▲5428.50%
Gulf Island FabricationGIFI6.98117.41-1.78 ▲9530.13%
G-III Apparel GroupGIII27.33929.40-0.91 ▼5030.72%AddSh
PH Glatfelter CoGLT16.022116.02-0.08 ▼13-2.50%
GameStop CorpGME4.38235.49-6.44 ▼11761.07%
GMS IncGMS22.71220.688.18 ▼3025.06%
Global Net LeaseGNL18.94419.60-4.30 ▼40.63%
Group 1 AutomotiveGPI82.912679.112.26 ▲305.55%Add
Granite Point Mortgage TrustGPMT19.24218.991.93 ▲190.73%
Gulfport EnergyGPOR3.69444.88-5.74 ▼4546.68%
Green Plains Renewable EnergyGPRE10.20711.63-2.98 ▼5239.36%
Chart Industries IncGTLS69.59775.33-1.51 ▼257.88%
Garrett MotionGTX14.20315.16-2.86 ▲3816.08%
Getty Realty CorpGTY30.34631.16-0.80 ▼20.75%
Great Western BancorpGWB32.97235.03-0.31 ▼00.00%Sell
Hawaiian HoldingsHA27.563126.992.56 ▲3-0.33%
Hanmi FinancialHAFC21.63622.13-0.21 ▼2-0.14%
Haynes IntlHAYN30.86830.62-0.31 ▲1-3.35%
HCI Group IncHCI40.471941.42-0.33 ▼4-0.03%
Heritage FinancialHFWA28.773129.63-1.49 ▼20.55%
Hillenbrand IncHI35.293738.80-6.58 ▼4-4.56%
Hibbett Sports IncHIBB19.96219.032.22 ▲3-1.97%
Harmonic IncHLIT7.9436.4410.00 ▲2242.55%
Helix Energy Solutions GroupHLX7.9938.37-1.42 ▼21.60%
Horace Mann EducatorsHMN41.461041.012.55 ▼100.49%
HomeStreet IncHMST28.031429.76-3.86 ▼55.72%
HMS Holdings CorpHMSY33.471032.272.81 ▼257.86%
Hope BancorpHOPE14.096813.612.97 ▼133.30%
HighPoint ResourcesHPR1.41481.82-3.12 ▼420.34%
Harsco CorpHSC24.961026.50-5.47 ▼65.20%
Heska CorpHSKA80.30379.34-0.99 ▼243.20%
Heidrick & Struggles IntlHSII29.921031.10-1.41 ▲172.35%
Healthstream IncHSTM26.55825.842.27 ▼132.04%
Hersha Hospitality TrustHT16.35717.00-2.68 ▼419.37%
Heartland ExpressHTLD18.63718.061.98 ▲30.16%
Hub Group IncHUBG39.23840.63-2.94 ▲6-0.03%
Haverty FurnitureHVT18.111017.384.77 ▲42.72%
Hawkins IncHWKN42.92440.692.20 ▲3012.06%
Marinemax IncHZO16.853116.552.02 ▲80.78%
Installed Building ProductsIBP54.502156.910.59 ▼00.00%Sell
Ichor HoldingsICHR23.922522.930.97 ▼131.10%
Insteel IndustriesIIIN20.994020.484.07 ▼145.80%
Innovative Industrial PropertiIIPR125.6895120.152.17 ▼2936.46%
II-VI IncIIVI37.28835.162.37 ▲204.96%
Independent BankINDB72.70874.89-2.01 ▼2-0.99%
Summit Hotel PropertiesINN11.50611.65-0.01 ▼352.38%
INTL FCStone IncINTL38.954237.622.05 ▼187.06%
Innoviva IncINVA13.482214.30-2.19 ▼73.78%
Innospec IncIOSP92.112188.143.76 ▼308.02%
Inter Parfums IncIPAR65.91864.760.08 ▲1-0.74%
Innophos HoldingsIPHS27.41828.43-1.34 ▼4-0.22%
Intrepid PotashIPI3.5583.313.41 ▲33.50%
iRobot CorpIRBT93.581189.920.60 ▲00.00%Buy
Iridium CommunicationsIRDM23.95023.472.92 ▼10-0.21%
Independence Realty TrustIRT12.012511.682.89 ▼5613.30%
Integer HoldingsITGR80.71479.21-0.26 ▼3010.87%
Itron IncITRI59.70961.73-0.88 ▼00.00%Sell
Invacare CorpIVC4.64145.28-3.46 ▼1816.25%
Invesco Mortgage Capital IncIVR16.45416.152.85 ▲81.04%
John B Sanfilippo & SonJBSS81.102279.381.29 ▲3-0.09%
John Bean TechnologiesJBT120.5019117.582.30 ▼3011.46%
J. C. PenneyJCP1.14131.100.71 ▼230.89%
J&J Snack FoodsJJSF163.6623161.690.92 ▼90.14%
James River GroupJRVR47.071146.672.83 ▼6219.35%
Kaiser AluminumKALU95.471193.54-0.82 ▲1-0.98%
Kaman CorpKAMN61.06361.98-1.89 ▼4-0.58%
Kelly Services IncKELYA26.28925.472.14 ▼306.48%
KEMET CorpKEM18.65218.18-0.23 ▼1-0.37%
Korn/Ferry IntlKFY38.914441.05-2.70 ▲172.85%
Kirkland's IncKIRK1.76172.39-4.96 ▼9582.61%
Kulicke and Soffa IndustriesKLIC22.20921.48-1.56 ▲00.00%Buy
KLX Energy ServicesKLXE17.311820.59-3.74 ▼5235.96%
Knowles CorpKN17.34217.33-0.69 ▼270.00%
Koppers HoldingsKOP26.461428.58-3.14 ▼42.33%
Kopin CorpKOPN1.12551.21-0.70 ▼130.89%
Kraton Performance PolymersKRA29.70128.750.96 ▼186.76%
Kite Realty Group TrustKRG15.51615.551.00 ▲170.70%
Kontoor BrandsKTB30.60029.595.29 ▼83.03%
Quaker ChemicalKWR186.677196.71-6.28 ▲72.99%
Lithia Motors IncLAD117.5525120.53-0.66 ▼00.00%Sell
Lannett CompanyLCI5.58166.01-0.66 ▼00.00%Sell
LCI IndustriesLCII90.501387.720.86 ▲30.02%
Lydall IncLDL19.088320.00-1.01 ▲5422.47%
LGI HomesLGIH71.902671.272.39 ▼4-2.18%
LHC GroupLHCG121.5266119.312.76 ▼133.21%
LSC CommunicationsLKSD3.61184.39-3.77 ▲1722.37%
Lumber Liquidators HoldingsLL11.90011.364.20 ▼134.57%
LeMaitre VascularLMAT30.05027.725.33 ▲199.23%
Luminex CorpLMNX19.982220.68-4.09 ▲174.54%
Lindsay CorporationLNN86.20081.673.59 ▼6-4.44%
Lantheus HoldingsLNTH27.112526.96-0.08 ▼298.01%
El Pollo LocoLOCO10.261810.69-2.20 ▼195.09%
Laredo Petroleum HoldingsLPI2.96592.812.73 ▼143.50%
LivePerson IncLPSN31.502429.398.01 ▲1010.64%
Liquidity ServicesLQDT5.97136.07-0.85 ▼1-2.40%
LTC Properties IncLTC47.041046.173.42 ▼91.80%
Livent CorpLTHM6.97137.24-0.09 ▲6643.52%
LegacyTexas Financial GroupLTXB41.29240.163.25 ▼216.67%
Lexington Realty TrustLXP9.60269.411.16 ▲91.37%
LSB Industries IncLXU2.90183.94-5.13 ▼6254.19%
La-Z-Boy IncLZB32.47531.142.76 ▲93.08%
ManTech IntlMANT67.201164.394.02 ▲7023.15%
Matthews IntlMATW33.845034.57-2.21 ▲194.35%
Matson IncMATX39.10237.481.59 ▲143.88%
Monarch Casino & ResortMCRI44.38443.272.56 ▼92.16%
The Marcus CorpMCS33.521633.970.77 ▲6115.05%
MDC HoldingsMDC37.521434.309.56 ▲1113.32%pP
Medicines CoMDCO36.521735.731.47 ▼12-2.01%
Medifast IncMED109.136123.23-6.90 ▼1920.17%
Medpace HoldingsMEDP62.41361.410.35 ▼218.52%
Methode ElectronicsMEI28.46827.221.76 ▲163.91%
Mercer IntlMERC12.97014.60-8.23 ▼712.07%
Magellan Health ServicesMGLN71.032069.110.24 ▼14-0.66%
MGP IngredientsMGPI66.18965.661.97 ▼131.29%
Maiden HoldingsMHLD0.52480.68-3.45 ▼1416.35%
M/I Homes IncMHO30.012328.574.09 ▲124.46%
Mobile Mini IncMINI33.544431.348.38 ▲53.90%
Mesa LabsMLAB231.102229.73-0.03 ▼17-0.09%
Mueller IndustriesMLI27.75728.80-2.34 ▼40.61%
Marcus & MillichapMMI31.39931.072.19 ▲3-0.73%
Merit Medical SystemsMMSI56.31358.09-2.46 ▼10.42%
Monro Muffler BrakeMNRO78.972584.60-3.77 ▼64.78%
Momenta PharmaceuticalsMNTA9.734012.02-7.10 ▼1618.51%
Moog IncMOG.A91.58290.492.72 ▼142.48%
Movado GroupMOV25.94827.49-0.74 ▼4524.11%AddSh
Motorcar PartsMPAA18.19218.96-1.39 ▼60.38%
Mercury Computer SystemsMRCY70.472368.952.88 ▼12-0.71%
Marten Transport LtdMRTN18.40617.882.43 ▲30.22%
MicroStrategy IncMSTR122.510132.55-8.50 ▲72.72%
Meritage HomesMTH54.882652.296.18 ▲115.44%
Materion CorpMTRN62.802165.73-2.60 ▼64.37%
Matrix Service CoMTRX18.56719.92-2.81 ▼22.83%
MTS Systems CorpMTSC55.912357.24-2.70 ▼61.46%
MaxLinear IncMXL24.57023.345.89 ▼134.64%
Myers IndustriesMYE17.38518.62-5.30 ▼55.95%
Myriad Genetics IncMYGN26.303626.52-0.57 ▼4-4.24%
MYR GroupMYRG36.29335.681.27 ▼204.40%
NanometricsNANO33.08432.74-1.12 ▼286.06%
National Bank HoldingsNBHC34.521335.98-4.66 ▼64.32%
Nabors IndustriesNBR2.20562.68-2.70 ▼712.00%
NBT Bancorp IncNBTB37.03036.921.44 ▼12-1.52%
Navigant ConsultingNCI23.761123.112.15 ▲91.58%
Noble CorpNE1.81371.962.63 ▼00.00%Sell
NeoGenomics IncNEO23.902622.370.59 ▲11.57%
Neogen CorpNEOG64.72460.774.59 ▲259.12%
New Media InvestmentNEWM9.03199.44-0.33 ▼00.00%Sell
Northfield Bancorp IncNFBK15.491115.371.48 ▼13-0.32%
Nautilus IncNLS2.35442.55-7.89 ▲12366.76%
NMI HoldingsNMIH26.972428.77-2.61 ▼21.32%
Neenah Paper IncNP62.82265.14-0.26 ▼00.00%Sell
National Presto IndustriesNPK91.251995.44-0.22 ▼459.97%AddSh
EnPro IndustriesNPO62.18963.78-1.74 ▲50.34%
Newpark ResourcesNR6.48117.08-3.18 ▼68.22%
Northstar Realty EuropeNRE17.00016.536.52 ▼80.47%
National Storage AffiliatesNSA30.202329.264.13 ▲61.31%
Insight EnterprisesNSIT57.112255.98-0.88 ▼254.33%
Insperity IncNSP131.8324124.798.13 ▲2810.72%pP
Netgear IncNTGR26.901625.771.88 ▲11.70%
Northwest BancsharesNWBI17.36217.220.54 ▼13-0.17%
Northwest Natural GasNWN70.762069.162.21 ▲121.92%
Quanex Building ProductsNX18.09517.780.85 ▼303.49%
NextGen HealthcareNXGN19.941119.462.15 ▼12-0.40%
New York Mortgage TrustNYMT6.2646.181.67 ▲20.32%
Office Depot IncODP2.02142.132.81 ▼00.00%Sell
Oriental Financial GroupOFG23.03322.164.90 ▼3016.73%
Orthofix IntlOFIX51.121252.16-1.37 ▲8-0.61%
Oil States IntlOIS13.884716.82-5.81 ▼1016.64%
Omnicell IncOMCL71.30082.64-8.30 ▼44.67%
Owens & Minor IncOMI2.83393.25-0.22 ▼17.21%
Old National BancorpONB16.493916.470.43 ▼11-1.55%
Office Properties Income TrustOPI26.444226.161.61 ▼12-0.11%
OneSpanOSPN15.78914.135.44 ▲33.95%
Opus BankOPB20.715021.13-1.38 ▼51.00%
Oritani FinancialORIT17.21216.962.16 ▼143.18%
OSI Systems IncOSIS110.0226113.14-0.76 ▼00.00%Sell
OraSure TechnologiesOSUR8.42548.96-3.27 ▼31.87%
Oxford IndustriesOXM70.01873.28-4.09 ▲102.53%
Phibro Animal HealthPAHC29.97931.31-1.93 ▼51.41%
Par Pacific HoldingsPARR22.602121.238.64 ▼1912.55%pP
Patrick IndustriesPATK44.58447.06-3.03 ▼41.13%
Pitney Bowes IncPBI4.02194.35-1.25 ▼5325.69%
PDC Energy IncPDCE30.021033.70-6.71 ▼77.83%
PDF Solutions IncPDFS12.812513.01-2.63 ▼4-1.67%
Pennsylvania Real Estate Inv. PEI6.37506.611.04 ▼17-2.08%
PetMed Express IncPETS16.955216.060.58 ▲10.83%
Preferred BankPFBC49.55047.424.40 ▼133.57%
Provident Financial ServicesPFS24.48824.172.04 ▼8-0.33%
Progenics PharmaceuticalsPGNX5.3735.150.16 ▼2014.99%
PGT IncPGTI16.22216.56-0.97 ▼5-0.68%
Piper Jaffray CompaniesPJC76.61074.093.83 ▲112.64%
Park ElectrochemicalPKE16.27216.08-0.95 ▼19-0.73%
Photronics IncPLAB8.46188.20-0.36 ▲00.00%Buy
Dave & Buster's EntertainmentPLAY40.88642.87-0.12 ▲4223.12%
The Children's PlacePLCE99.10694.931.64 ▲10.12%
ePlus IncPLUS72.96771.352.65 ▼3-1.55%
Plexus CorpPLXS59.87156.796.84 ▼188.34%pP
PennyMac Mortgage Inv. TrustPMT22.232421.873.54 ▼132.11%
Power IntegrationsPOWI79.64374.684.23 ▼209.61%
Powell IndustriesPOWL36.24937.05-1.77 ▼4-0.63%
Pacific Premier BancorpPPBI30.261030.031.03 ▼251.31%
ProAssurancePRA39.06037.738.23 ▲84.30%
Portfolio Recovery AssociatesPRAA27.881828.50-0.38 ▼00.00%Sell
Perficient IncPRFT35.542333.663.83 ▲2812.93%
Progress SoftwarePRGS42.452140.550.84 ▲00.00%Buy
Proto LabsPRLB106.512109.96-1.78 ▼40.30%
Providence Service CorpPRSC55.291859.04-3.80 ▼2814.54%
ProPetro Holding CoPUMP17.29719.91-3.09 ▼310.32%
Penn Virginia CorpPVAC29.653731.470.15 ▲5328.81%
Quorum HealthQHC1.50341.550.64 ▲3215.73%
QualysQLYS89.302487.472.35 ▲81.60%
QuinStreet IncQNST16.47915.540.96 ▲23.26%
Raven IndustriesRAVN35.011834.88-0.05 ▼3-2.75%
Rent-A-Center IncRCII26.475626.353.99 ▼154.42%
Resources ConnectionRECN16.361415.841.36 ▲110.86%
Renewable Energy GroupREGI15.241815.93-1.41 ▼21.49%
Ring Energy IncREI3.04593.48-1.41 ▼8347.13%
REX American ResourcesREX76.32772.454.72 ▲51.10%
Repligen CorpRGEN87.201181.183.82 ▲5626.05%
Regenxbio IncRGNX47.74949.03-1.82 ▲10-1.86%
Sturm, Ruger & CoRGR55.69153.543.19 ▲236.08%
Regis CorpRGS18.15317.463.83 ▲52.02%
Restoration Hardware HoldingsRH124.471113.945.45 ▲2313.34%
Realogy Holdings CorpRLGY5.46886.68-6.02 ▼5244.46%
RLI CorpRLI87.291586.451.06 ▼9-0.07%
RE/MAX HoldingsRMAX29.87931.82-1.60 ▼41.65%
Rambus IncRMBS12.072111.831.02 ▼190.67%
Gibraltar IndustriesROCK39.49238.890.04 ▼253.65%
Rogers CorpROG160.413166.72-1.42 ▼00.00%Sell
Retail Opportunity InvestmentsROIC17.86017.334.60 ▼103.12%
Ramco-Gershenson Properties TrRPT11.68212.11-3.85 ▼165.43%
R.R. Donnelley & SonsRRD2.03182.31-0.84 ▼5350.85%AddSh
Red Robin Gourmet BurgersRRGB30.24431.100.16 ▲10-1.65%
Rudolph TechnologiesRTEC26.571426.12-0.06 ▼309.43%
Ruth's Hospitality GroupRUTH22.52822.89-2.00 ▲4511.65%
Redwood Trust IncRWT16.67216.303.52 ▲192.46%
Rayonier Advanced MaterialsRYAM4.9796.59-6.95 ▼4964.85%spBuy++
Safety Insurance GroupSAFT96.172195.211.01 ▼9-0.13%
Sonic AutomotiveSAH23.831322.422.39 ▲305.63%
Saia IncSAIA64.56062.522.89 ▼132.79%
Sanmina CorpSANM30.26729.420.67 ▼181.95%
Seacoast BankingSBCF25.461624.813.04 ▼12-1.17%
Southside Bancshares IncSBSI31.90632.63-0.89 ▼385.48%
ScholasticSCHL32.611833.72-0.73 ▲4717.30%
Stepan CompanySCL92.322590.071.51 ▲3-0.68%
ScanSource IncSCSC32.051632.53-0.13 ▲7-1.46%
Shoe CarnivalSCVL28.06927.390.67 ▲1-1.16%
SolarEdge TechnologiesSEDG62.361258.961.63 ▼7154.55%
Select Medical HoldingsSEM15.53315.310.43 ▼302.24%
Seneca Foods CorpSENEA28.26326.943.51 ▼3519.29%
ServisFirst BancsharesSFBS32.73133.62-1.61 ▼2-3.91%
ShutterflySFLY50.624850.250.42 ▼5817.01%
Simmons First NationalSFNC23.161823.500.62 ▼2-0.43%
SMART Global HoldingsSGH31.34223.8110.00 ▲1958.20%
Shake Shack IncSHAK73.902169.886.19 ▼4321.63%
Steven Madden LtdSHOO32.97232.310.14 ▲2-0.69%
Selective Insurance GroupSIGI75.792274.961.42 ▼11-0.20%
South Jersey IndustriesSJI33.081633.64-1.75 ▼2-0.98%
SkyWest IncSKYW60.281559.681.17 ▼12-1.26%
U.S. Silica HoldingsSLCA11.381012.680.49 ▼00.00%Sell
SM Energy CompanySM9.203711.81-5.24 ▼1020.07%
Standard Motor ProductsSMP44.81945.44-0.38 ▲5713.89%
Sleep Number CorpSNBR41.25239.164.80 ▼3112.49%
Superior Energy ServicesSPN0.89381.56-5.17 ▼6181.69%
Spectrum PharmaceuticalsSPPI7.88438.42-2.68 ▼42.72%
SPS CommerceSPSC103.7026104.800.18 ▲160.43%
Spartan Stores IncSPTN11.721912.040.52 ▲10134.05%
SPX CorpSPXC34.15132.574.25 ▲134.40%
Synergy ResourcesSRCI3.9094.74-5.47 ▼5332.41%
SurModics IncSRDX39.503341.45-1.69 ▼31.67%
Simpson Manufacturing CoSSD64.611465.82-0.71 ▼4-0.51%
E. W. Scripps CoSSP14.97815.650.76 ▼00.00%Sell
ShutterstockSSTK38.861039.39-0.17 ▲14-2.34%
iStar IncSTAR12.80712.035.83 ▼7149.01%
S&T Bancorp IncSTBA37.024137.77-0.77 ▼20.27%
Stewart Information ServicesSTC40.53640.88-1.23 ▲332.67%
Stamps.com IncSTMP47.614744.045.27 ▼123.39%
Strayer EducationSTRA180.1120177.251.59 ▼7233.06%
Superior Industries IntlSUP2.57413.44-5.26 ▼5749.31%
Supernus PhamaceuticalsSUPN31.894831.54-0.20 ▼12-4.66%
Schweitzer-Mauduit IntlSWM33.121032.551.73 ▼12-0.51%
SunCoke Energy IncSXC8.6728.143.10 ▲52.00%
Standex IntlSXI69.143971.77-1.24 ▼41.19%
Sykes EnterprisesSYKE27.91926.822.93 ▲265.64%
TrueBlue IncTBI21.64722.070.15 ▼489.04%
Triumph BancorpTBK27.414128.81-3.12 ▼54.13%
Tactile Systems TechnologyTCMD54.111653.81-0.34 ▼280.41%
Tredegar CorpTG16.684016.371.84 ▼12-0.71%
Triumph Group IncTGI22.32222.014.12 ▼1410.33%
Gentherm IncTHRM38.85240.60-2.68 ▼62.58%
Interface IncTILE15.061715.33-1.21 ▼16-0.53%
Team IncTISI14.76915.24-0.03 ▲00.00%Sell
TiVo IncTIVO7.46887.172.82 ▲120.27%
Tailored Brands IncTLRD5.40406.061.03 ▼00.00%Sell
Tompkins FinancialTMP79.831181.38-0.68 ▼2-0.16%
TimkenSteel CorpTMST7.10187.88-3.06 ▼94.83%
Tennant CompanyTNC65.66061.176.55 ▲55.22%
Third Point ReinsuranceTPRE10.35810.320.98 ▼11-1.15%
Tabula Rasa HealthCareTRHC54.722949.734.58 ▼2412.38%
TrustCo BankTRST8.1107.816.56 ▼133.71%
TeleTech HoldingsTTEC45.882743.931.62 ▲3319.26%
Tetra Tech IncTTEK84.991979.088.53 ▼11553.47%pP
TechTarget IncTTGT21.261020.452.32 ▲295.30%
TETRA TechnologiesTTI1.70401.633.26 ▼5-3.41%
TTM TechnologiesTTMI9.5999.99-2.26 ▲102.84%
Tile Shop HoldingsTTS4.28204.082.94 ▲41.42%
Tivity HealthTVTY16.733017.45-1.11 ▲4717.38%
Titan IntlTWI4.14104.56-3.94 ▼76.76%
Monotype Imaging HoldingsTYPE16.961116.820.76 ▼18-3.91%
Urstadt Biddle PropertiesUBA21.42221.57-0.74 ▲342.37%
United Community BanksUCBI27.511128.20-0.73 ▼20.76%
Ultra Clean HoldingsUCTT13.681213.380.93 ▼13-0.44%
Universal ElectronicsUEIC42.491940.553.04 ▲122.83%
United Fire & CasualtyUFCS48.40248.12-0.07 ▼5010.10%
Unifi IncUFI17.946318.64-0.10 ▼40.61%
Universal Forest ProductsUFPI36.622336.25-0.39 ▼304.27%
Universal Health Realty IncomeUHT88.852386.442.43 ▼102.19%
United Insurance HoldingsUIHC13.843614.54-2.40 ▼41.35%
Unisys CorpUIS10.11349.712.99 ▼112.54%
UniFirst CorpUNF187.5114179.224.28 ▼4216.89%
United Natural FoodsUNFI9.50579.741.89 ▼9228.09%AddSh
Unit CorpUNT7.27378.92-5.13 ▼5749.09%
US Concrete IncUSCR50.841449.202.67 ▲133.76%
USANA Health SciencesUSNA60.512267.00-8.22 ▲92.17%
US Physical Therapy IncUSPH125.3221122.403.75 ▼306.69%
Universal Insurance HoldingsUVE26.943028.66-2.19 ▼21.89%
Universal CorpUVV61.10559.450.60 ▲373.74%
Veritex HoldingsVBTX25.391126.07-0.03 ▼50.39%
Veeco InstrumentsVECO11.852312.04-0.57 ▼6-1.37%
Vonage Holdings CorpVG12.81912.097.84 ▼94.57%
Viavi SolutionsVIAV14.382413.678.04 ▼278.94%
Vicor CorpVICR31.49830.501.33 ▲2-0.35%
Meridian BioscienceVIVO11.521411.69-1.99 ▼4-1.32%
Vanda PharmaceuticalsVNDA13.292214.06-1.93 ▼11550.76%
Vera Bradley IncVRA11.07411.60-1.29 ▼61.69%
Varex ImagingVREX30.73829.642.03 ▼256.26%
Virtus Investment PartnersVRTS108.260106.884.00 ▼5-1.15%
Virtusa CorpVRTU43.95844.690.02 ▼4-1.69%
Veritiv CorpVRTV16.691918.86-4.66 ▼4730.95%
Vitamin Shoppe IncVSI4.0693.892.68 ▲3-4.25%
Vista OutdoorVSTO8.07408.75-1.43 ▼53.93%
Viad CorpVVI69.792266.398.18 ▲7625.66%pP
Westamerica BancorpWABC60.30661.60-1.68 ▼50.33%
WageWorks IncWAGE50.801750.56-0.32 ▲8631.54%
Walker & Dunlop IncWD55.852253.955.94 ▼113.97%
WD-40 CompanyWDFC177.100166.229.06 ▲88.83%
Waddell & Reed FinancialWDR16.85916.551.96 ▲2-0.71%
WisdomTree InvestmentsWETF6.2196.410.35 ▼5514.93%
Winnebago IndustriesWGO39.252136.872.20 ▲267.59%
Wingstop IncWING94.892691.193.69 ▼8736.69%
Encore Wire CorpWIRE54.84254.44-0.61 ▼230.24%
William Lyon HomesWLH19.131418.742.78 ▼9-0.10%
Whiting Petroleum CorpWLL15.063917.97-3.09 ▼5444.80%
Wabash National CorpWNC15.13315.55-2.44 ▼61.24%
Washington Prime GroupWPG3.64403.95-1.73 ▼6831.84%
Washington Real Estate Inv. TrWRE27.51727.232.46 ▼90.62%
World AcceptanceWRLD169.7621161.176.80 ▼7644.60%
Whitestone REITWSR12.671912.810.05 ▼1-0.32%
Watts Water TechnologiesWTS91.082289.510.69 ▼305.91%
Wolverine World WideWWW27.32927.82-0.84 ▲4923.50%
Xenia Hotels & ResortsXHR21.081521.430.18 ▼4-0.67%
Xencor IncXNCR44.23338.348.01 ▼2028.31%
Experi CorpXPER21.04421.071.71 ▲4611.00%
Olympic Steel IncZEUS11.961813.05-3.71 ▲75.46%
Zumiez IncZUMZ24.21323.76-0.65 ▼234.17%

Daily reversal levels as of the close on July 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa IncAA23.155622.360.64 ▲2-0.43%
Altaba IncAABA70.44868.142.02 ▲255.85%
AllianceBernstein HoldingAB30.46429.604.27 ▼245.14%
ABB LtdABB18.74019.33-8.05 ▲81.94%
AmbevABEV4.7434.682.60 ▼338.47%
Arbor Realty TrustABR12.15612.411.51 ▼498.65%
ACADIA PharmaceuticalsACAD25.572627.000.56 ▼00.00%Sell
Aurora CannabisACB7.4167.53-4.04 ▲3711.26%
ACCO BrandsACCO7.67497.87-0.08 ▼527.59%
Arch Capital GroupACGL38.122537.276.90 ▼134.78%
Aluminum Corp. of ChinaACH8.1698.61-6.84 ▲157.69%
Achillion PharmaceuticalsACHN2.4022.68-4.53 ▼1713.36%
Acacia CommunicationsACIA64.66053.8910.00 ▲1128.22%
AdaptimmuneADAP3.35373.71-2.63 ▼75.10%
Adamas PharmaceuticalsADMS5.99565.631.99 ▼1914.53%
Aduro Biotech IncADRO1.4791.75-2.57 ▲4857.39%
Advanced Disposal ServicesADSW32.322232.164.36 ▼100.40%
ADT IncADT6.21186.131.46 ▲90.32%
Aegon NVAEG5.0814.974.82 ▼275.83%
Agnico Eagle MinesAEM52.863149.483.76 ▼3324.64%
AerCap Holdings NVAER50.36349.650.78 ▲254.29%
Aerie PharmaceuticalsAERI24.024430.72-7.47 ▼4539.37%spBuy
American Financial GroupAFGE25.75425.621.06 ▲00.00%Buy
American Finance TrustAFIN11.412510.983.12 ▼124.68%
First Majestic SilverAG9.3157.476.27 ▲3250.16%
Alamos GoldAGI6.5465.854.52 ▲3231.06%
Agios PharmaceuticalsAGIO48.501246.12-2.11 ▲00.00%Buy
Federal Agricultural MortgageAGM73.89771.963.42 ▼132.44%
American Capital Agency CorpAGNC17.371016.996.15 ▲61.58%
Assured Guaranty LtdAGO43.61143.042.37 ▼110.44%
Avangrid IncAGR49.561550.89-3.17 ▼141.88%
Adecoagro SAAGRO6.7627.03-0.73 ▼00.00%Sell
PlayAGS IncAGS20.841019.944.32 ▼91.61%
Argan IncAGX40.80642.390.27 ▲4015.89%
Altra HoldingsAIMC33.29534.95-4.39 ▼103.84%
Aimmune TherapeuticsAIMT18.993320.01-4.64 ▼54.28%
Apollo Investment CorpAINV16.272016.105.25 ▼90.49%
Akebia TherapeuticsAKBA3.92124.64-3.83 ▼7345.18%
Akcea TherapeuticsAKCA22.241223.880.81 ▼10.85%
Embotelladora AndinaAKO.B21.301921.191.04 ▲51.19%
Air Lease CorporationAL40.88540.073.14 ▼305.36%
Alcon IncALC60.7460.111.15 ▼192.20%
Alder BiopharmaceuticalsALDR10.374211.57-2.13 ▼10.86%
AlectorALEC18.2319.380.12 ▼00.00%
Alkermes plcALKS23.091123.571.35 ▲6532.09%
AllakosALLK32.49039.83-7.79 ▼719.78%
Allogene TherapeuticsALLO28.19626.710.41 ▲11.70%
Ally Financial IncALLY31.452530.986.13 ▼205.22%
Alnylam PharmaceuticalsALNY72.681070.861.12 ▲12-1.37%
Allison Transmission HoldingsALSN46.50845.232.91 ▲203.75%
Altair EngineeringALTR41.592240.093.45 ▼2211.83%
Autoliv IncALV69.83967.150.45 ▲1-0.70%
Alexander's IncALX378.5622382.641.68 ▼2-1.08%
Antero Midstream PartnersAM11.211111.92-0.54 ▼34.43%
AmbarellaAMBA46.90043.843.66 ▲207.15%
AMC Entertainment HoldingsAMC9.81910.44-2.04 ▲6035.80%
American Homes 4 RentAMH25.402524.925.33 ▼102.09%
Amkor TechnologyAMKR7.6097.312.55 ▲132.56%
Amarin CorporationAMRN21.074120.444.48 ▼3411.96%
Amyris IncAMRS2.9563.50-4.01 ▼1719.62%
Amneal PharmaceuticalsAMRX3.40396.48-9.18 ▼4768.81%
TD Ameritrade Holding CorporatAMTD50.371649.921.73 ▼8-0.92%
America MovilAMX15.39314.640.24 ▲72.40%
AnaptysBio IncANAB53.91459.88-2.99 ▲2323.90%
American National Insurance CoANAT122.311118.784.16 ▼124.01%
Andeavor LogisticsANDX35.653836.530.31 ▼00.00%Sell
ANGI HomeservicesANGI13.17814.030.50 ▼4719.55%AddSh
American Outdoor BrandsAOBC9.50248.963.46 ▲104.97%
Artisan Partners Asset ManagemAPAM28.27327.155.89 ▼227.53%
Apple Hospitality REITAPLE15.69615.89-0.30 ▼40.06%
Apellis PharmaceuticalsAPLS27.081923.735.48 ▼3935.74%
Apollo Global ManagementAPO34.941234.353.11 ▼275.91%
AppFolioAPPF106.9823102.012.92 ▼113.47%
Appian CorporationAPPN36.522636.242.26 ▼90.28%
AptivAPTV78.36277.060.98 ▲3-2.33%
AmeriGas Partners LPAPU34.441435.01-0.57 ▼00.00%Sell
Algonquin Power & UtilitiesAQN12.542612.203.43 ▲438.57%
Aqua AmericaAQUA14.04213.432.26 ▼2910.81%
Antero ResourcesAR4.75495.73-3.89 ▼4137.50%
American Renal AssociatesARA7.11357.20-0.24 ▲6-8.22%
ARC Document SolutionsARC1.85182.05-4.23 ▼5319.21%
Ares Capital CorporationARCC18.152118.063.34 ▼110.89%
Arco Platform LtdARCE44.201542.440.97 ▼8-1.19%
Arch CoalARCH88.112091.60-1.99 ▼51.52%
Arcos Dorados HoldingsARCO8.0217.198.35 ▼2722.44%pP
Ardagh GroupARD17.771416.858.04 ▼13055.60%
Ardelyx IncARDX2.6062.72-0.99 ▼4819.00%
Ares ManagementARES28.142227.116.18 ▲114.57%
Approach ResourcesAREX0.30700.280.22 ▼4-9.62%
Argo GroupARGO71.682274.60-1.02 ▼11.67%
Argenx SAARGX148.7836136.593.74 ▲2321.38%
Alliance Resource Partners LPARLP16.911317.671.50 ▼10.82%
AramarkARMK35.81635.173.03 ▼4714.92%
Arena PharmaceuticalsARNA61.321458.863.43 ▼5131.48%
Array BioPharma IncARRY46.262643.144.94 ▼3978.27%
Arvinas HoldingARVN23.891323.092.90 ▼218.69%
ASML Holding NVASML217.6724204.362.07 ▲188.13%
Ascena Retail GroupASNA0.62380.721.66 ▲00.00%Sell
Ascendis PharamASND112.7626117.29-1.62 ▲14-3.48%
Grupo Aeroportuario del SurestASR164.214166.51-1.14 ▲120.97%
ASE TechnologyASX4.2504.017.05 ▼186.78%
Athene HoldingATH41.68843.25-1.48 ▼52.11%
Autohome IncATHM82.91788.29-2.17 ▲4819.97%
Atkore IntlATKR25.621425.09-0.59 ▲1-0.54%
AthenexATNX19.17917.785.69 ▼5046.90%
Atara BiotherapeuticsATRA15.011320.09-5.56 ▼4955.05%
AtriCureATRC30.96130.492.82 ▼110.91%
Atrion CorpATRI788.001828.20-7.48 ▲159.16%
AstronicsATRO38.13940.09-3.63 ▼73.96%
Air Transport ServicesATSG23.571323.140.37 ▲3-0.76%
Altice USAATUS25.802524.676.45 ▲136.79%
AngloGold Ashanti LtdAU18.50616.384.81 ▼3343.86%
Atlantic Union BancsharesAUB34.44035.300.91 ▼00.00%Sell
AU Optronics CorpAUO2.89232.95-4.12 ▼5920.82%
Autolus TherapeuticsAUTL15.912417.24-0.44 ▼6841.55%
Yamana GoldAUY2.7532.434.88 ▲2129.11%
Grupo Aval Acciones Y ValoresAVAL8.2137.674.65 ▼2310.80%
AeroVironment IncAVAV54.373258.98-3.66 ▲1612.25%
Avalara IncAVLR85.282576.387.74 ▼2921.31%
AVROBIOAVRO22.90815.035.55 ▲232.75%
Avantor IncAVTR17.0018.42-4.63 ▼24.17%
AVX CorpAVX15.871116.25-3.51 ▲7-0.38%
Avaya HoldingsAVYA10.68912.20-4.39 ▼4729.55%
Armstrong World IndustriesAWI98.752396.872.01 ▲13357.12%
Accelerate DiagnosticsAXDX19.082521.03-5.77 ▼68.45%
Axogen IncAXGN20.21820.470.41 ▼2-2.96%
Axis Capital Holdings LimitedAXS59.882159.750.88 ▼11-0.85%
Axalta Coatings Systems LtdAXTA30.22328.732.05 ▲2315.74%
Atlantica Yield plcAY22.791822.55-0.62 ▼10420.52%
Aircastle LTDAYR20.812620.771.32 ▼301.76%
AlteryxAYX117.2136108.304.26 ▼2826.25%
AstraZenecaAZN40.34340.90-3.64 ▼40.03%
Aspen TechnologyAZPN135.6524127.548.18 ▲127.57%pP
Azul SAAZUL39.50634.909.41 ▼3537.15%pP
Alibaba GroupBABA174.827165.772.01 ▲204.20%
Booz Allen Hamilton IncBAH67.822366.245.70 ▼12441.59%
Brookfield Asset ManagementBAM48.372348.183.25 ▼281.83%
BancFirst CorporationBANF54.67456.11-1.87 ▼50.35%
Credicorp LtdBAP235.261231.563.02 ▼174.85%
Basic Energy ServicesBAS1.90762.160.35 ▼00.00%Sell
Liberty Braves GroupBATRA27.96227.552.73 ▼132.04%
BlackBerry LtdBB7.1087.74-6.50 ▲145.08%
BBVA Banco Frances SABBAR11.61411.373.18 ▼3924.04%
Banco Bradesco SABBD9.9769.773.00 ▼3511.90%
Brookfield Business PartnersBBU38.941539.140.03 ▼1-1.25%
Banco Bilbao Vizcaya ArgentariBBVA5.4785.60-1.17 ▼61.44%
BCE IncBCE45.862545.762.21 ▼10-0.87%
Banco de ChileBCH29.471629.080.80 ▲181.66%
Biocryst PharmaceuticalsBCRX3.46113.84-1.03 ▼4555.07%
Barclays PLCBCS7.71597.703.59 ▼10-0.13%
Bain Capital Specialty FinanceBCSF18.12118.59-3.78 ▲112.05%
Brandywine Realty TrustBDN14.46214.82-1.68 ▼174.37%
Bloom EnergyBE11.602412.500.95 ▼00.00%Sell
Beacon Roofing Supply IncBECN36.08035.771.45 ▼130.53%
Bright Scholar EducationBEDU9.64810.220.28 ▼00.00%Sell
Brookfield Renewable Energy PaBEP36.012434.826.27 ▼4514.14%
Berry Plastics GroupBERY53.67151.832.77 ▼225.71%
BEST IncBEST4.9085.29-1.80 ▼11.41%
Bright Horizons Family SolutioBFAM154.1425146.975.63 ▼12536.00%
Bunge LimitedBG55.67556.78-0.02 ▼10.48%
BGC PartnersBGCP5.62425.215.79 ▲2812.18%
Big 5 Sporting GoodsBGFV1.85542.06-1.42 ▼4126.00%AddSh
BeiGeneBGNE121.1912126.28-1.13 ▼41.27%
Biglari HoldingsBH100.1410105.10-0.65 ▼5427.96%
Bausch Health CompaniesBHC22.91224.24-2.94 ▼32.97%
BHP BillitonBHP58.012756.151.52 ▲278.15%
Biohaven PharrmaceuticalBHVN44.50346.260.16 ▲21-9.93%
Bilibili IncBILI15.58816.201.01 ▼00.00%Sell
Brookfield Infrastructure PartBIP43.792543.102.40 ▼131.63%
Bitauto HoldingsBITA11.272410.825.14 ▲5-2.26%
BJ's Wholesale ClubBJ24.43625.53-4.07 ▲60.25%
Brookdale Senior Living IncBKD7.7627.328.40 ▼2116.69%
New Black NightBKI62.252360.744.30 ▲4312.53%
BankUnitedBKU31.93733.17-3.43 ▼468.67%
BlackLineBL49.732551.15-2.52 ▲10-0.79%
Builders FirstSourceBLDR16.511416.003.68 ▼237.84%
Bluebird Bio IncBLUE139.458127.004.87 ▲128.15%
Banco Latinoamericano de ComerBLX20.571920.390.20 ▼8-1.30%
Banco Macro SABMA68.17566.451.13 ▼3941.08%
BMC Stock HoldingsBMCH21.292121.032.22 ▼130.66%
Bank of MontrealBMO75.79176.551.57 ▼00.00%Sell
Bank of Marin BancorpBMRC41.931641.751.15 ▼8-1.06%
Benefitfocus IncBNFT26.801927.37-1.52 ▲▲7342.38%dBuy
The Bank of Nova ScotiaBNS52.911853.96-2.83 ▼31.31%
BOK Financial CorporationBOKF77.26875.802.90 ▼80.81%
Audentes TherapeuticsBOLD36.461937.50-3.15 ▲163.60%
BOX IncBOX17.121917.77-1.56 ▼459.90%AddSh
British PetroleumBP39.28941.30-4.88 ▼93.77%
Buckeye PartnersBPL41.312040.983.79 ▼46-0.43%
Blueprint MedicinesBPMC96.332592.760.59 ▼2915.53%
BP Midstream PartnersBPMP16.18015.515.36 ▼268.81%
Popular IncBPOP54.56154.313.30 ▼12-0.55%
Brookfield Property REITBPR18.83619.21-0.81 ▼40.42%
Brookfield Property PartnersBPY18.85619.24-0.76 ▼40.53%
Brasil Foods SABRFS8.69148.098.23 ▼2216.80%
Bruker CorporationBRKR48.482647.711.34 ▼5113.30%
Berry PetroleumBRY10.202410.64-0.53 ▲163.68%
Banco Santander ChileBSAC29.99229.531.98 ▲303.63%
Banco Santander BrasilBSBR12.41311.913.97 ▼349.82%
BrightSphere Investment GroupBSIG11.09811.770.94 ▼00.00%Sell
Black Stone MineralsBSM14.86715.70-1.79 ▼4716.33%
Grupo Financiero Santander MexBSMX7.57147.772.20 ▼00.00%Sell
BT Group plcBT12.072912.69-8.49 ▼175.41%
Baytex Energy CorpBTE1.4171.56-3.29 ▲5323.37%
B2Gold CorpBTG3.2132.983.55 ▲3215.88%
British American TobaccoBTI36.45936.251.49 ▼10-2.36%
Peabody EnergyBTU22.854123.89-1.23 ▼4517.54%
BioTime IcBTX1.13151.073.23 ▼123.67%
Anheuser-Busch InBevBUD88.421989.22-1.09 ▼3-0.74%
Burlington StoresBURL178.744171.645.24 ▼279.06%
First BuseyBUSE25.99125.770.19 ▼220.82%
BrightView HoldingsBV17.821218.49-2.60 ▼70.61%
Minas BuenaventuraBVN16.69316.08-0.25 ▲317.47%Add
BWX Technologies IncBWXT53.05350.664.73 ▲258.13%
The Blackstone GroupBX45.281744.681.28 ▼2912.86%
Bluegreen VacationsBXG10.85710.810.16 ▼222.36%
Blackstone Mortgage TrustBXMT35.942335.761.74 ▲3-1.26%
Beyond MeatBYND169.64148.013.76 ▲2616.79%
Beazer Homes USABZH10.55910.036.13 ▼95.92%
Baozun IncBZUN50.00447.713.63 ▼2716.33%
Corp. America AirportsCAAP8.15497.930.75 ▼243.82%
Credit Acceptance CorpCACC483.1326480.471.45 ▼12-0.91%
Cadence BancorporationCADE18.98720.33-2.82 ▼95.53%
CAE IncCAE27.432526.933.05 ▼13241.98%
Canon IncCAJ28.13329.54-1.23 ▼00.00%Sell
Carbonite IncCARB24.904125.18-1.98 ▼2-2.13%
CarGurus IncCARG36.321636.012.09 ▼▼5-2.86%dSell
Casa SystemsCASA6.57566.232.41 ▲3-0.61%
Co. Brasileira de DistribuicaoCBD24.58223.365.21 ▼3313.12%
Carbon BlackCBLK18.78916.875.49 ▲2113.82%
China Biologic ProductsCBPO93.251894.65-1.20 ▼4-0.27%
Continental Building ProductsCBPX25.461825.62-0.60 ▼4-2.46%
CBTX IncCBTX28.801628.232.08 ▲91.12%
CBIZ IncCBZ21.081719.894.63 ▲33.08%
Coca-Cola European PartnersCCEP56.355657.410.40 ▼00.00%Sell
Chase CorpCCF102.187105.47-4.06 ▲62.15%
Cameco CorpCCJ10.091110.69-1.92 ▼21.18%
Crown Holdings IncCCK59.382561.33-0.45 ▼11.26%
Clear Channel Outdoor HoldingsCCO4.30114.72-3.65 ▼2013.13%
Compania Cerverias UnidasCCU28.93228.136.89 ▼316.24%
Ceridian HCM HoldingsCDAY49.922550.88-1.53 ▼5-0.61%
Coeur MiningCDE4.8033.976.47 ▲2944.58%pP
Centennial Resource Dev.CDEV6.13377.58-2.71 ▼3834.09%
Caredx IncCDNA30.96937.37-0.37 ▼15.03%
CDW CorporationCDW113.4822110.755.19 ▼288.20%
Codexis IncCDXS18.741118.350.98 ▼202.29%
China Eastern AirlinesCEA29.26929.73-0.95 ▼3-1.35%
Cellcom IsraelCEL3.22293.043.11 ▲10.00%
CNOOC LtdCEO166.327170.960.10 ▼00.00%Sell
Central Puerto SACEPU9.4309.023.03 ▼2813.34%
Crestwood Equity Partners LPCEQP36.711735.913.76 ▼121.61%
Central European MediaCETV4.24214.152.52 ▼298.44%
Capitol Federal FinancialCFFN13.771413.541.71 ▼12-0.36%
Colfax CorporationCFX26.74726.450.04 ▲3-1.55%
The Carlyle Group LPCG23.671222.635.63 ▼2914.18%
Canopy Growth CorpCGC36.59639.32-6.57 ▼4518.24%
China Telecom CorpCHA47.241149.30-8.07 ▼73.87%
Chegg IncCHGG43.792740.768.90 ▼1111.14%pP
Choice Hotels International InCHH88.732387.154.27 ▼285.67%
China Mobile LimitedCHL44.971345.35-1.19 ▼4-0.20%
Coherus Biosciences IncCHRS17.782320.67-5.32 ▼79.98%
Chunghwa Telecom CoCHT36.151536.60-1.41 ▼10.28%
China Unicom (Hong Kong)CHU10.50910.88-6.59 ▼71.59%
Bancolombia SACIB52.58550.333.88 ▲308.59%
Cia Energetica de Minas GeraisCIG3.9363.783.64 ▼3511.65%
Colliers Intl. GroupCIGI74.45569.875.98 ▲3015.97%
Chimera Investment CorporationCIM19.14318.932.87 ▲80.58%
Cision LtdCISN10.821211.21-2.48 ▲91.19%
CIT Group IncCIT50.092351.49-0.39 ▼00.00%Sell
Columbia FinancialCLBK15.511615.063.80 ▲122.51%
ClouderaCLDR5.48175.67-0.86 ▲8654.10%
Cliffs Natural ResourcesCLF10.99210.192.03 ▲2811.46%
Cellectis SACLLS15.266116.181.15 ▼11.23%
Calumet Specialty Products ParCLMT4.7384.305.86 ▲4621.28%
Colony Credit Real EstateCLNC15.873515.592.94 ▲91.93%
Colony CapitalCLNY5.12195.030.46 ▼80.20%
Continental Resources IncCLR36.201040.99-3.13 ▼26.00%
Celestica IncCLS6.64426.75-1.64 ▼5-1.69%
Clovis OncologyCLVS12.331614.55-3.52 ▼8250.76%
Canadian Imperial BankCM78.001679.26-0.83 ▼10.33%
Cheetah Mobile IncCMCM3.46573.97-2.43 ▼8650.99%
Columbus McKinnonCMCO40.44539.63-1.46 ▼304.77%
Cimpress NVCMPR92.51093.64-2.03 ▲151.18%
Costamare IncCMRE5.7075.306.94 ▲117.14%
ChimerixCMRX3.6093.82-1.28 ▼00.00%Sell
CNA Financial CorporationCNA47.591147.313.60 ▼10-0.08%
Conduent IncCNDT9.19139.50-2.00 ▼4-2.23%
CNH Industrial NVCNHI10.3019.923.88 ▼258.31%
Canadian National RailwayCNI92.632192.591.72 ▼12-0.47%
Cannae HoldingsCNNE28.192428.92-1.51 ▼1-0.04%
Canadian Natural ResourcesCNQ26.63827.510.98 ▼00.00%Sell
Cornerstone Building BrandsCNR5.93515.496.14 ▼1410.22%
Cohen & Steers IncCNS51.872151.152.13 ▼182.51%
CNX Midstream PartnersCNXM14.543914.134.11 ▲41.54%
PC Connection IncCNXN33.86833.83-1.17 ▼22-1.25%
J&J Snack FoodsCO5.7695.920.14 ▲239.86%
Compass Diversified HoldingsCODI19.522118.954.74 ▼3116.54%
AmeriCold Realty TrustCOLD33.685133.352.76 ▼111.05%
Columbia Sportswear CompanyCOLM103.76199.903.30 ▲225.04%
CommScope Holding CoCOMM15.12916.20-2.55 ▼5337.52%AddSh
Mr Cooper GroupCOOP7.60198.001.36 ▼00.00%Sell
Cott CorpCOT12.611013.36-3.79 ▼175.68%
Coupa SoftwareCOUP143.2225130.116.13 ▲3027.65%
Canadian Pacific Railway CP244.5024235.762.98 ▲307.53%
Copa Holdings SACPA100.98996.934.96 ▼5421.17%
Cementos PacasmayoCPAC8.49118.68-3.27 ▼61.85%
Crescent Point EnergyCPG3.0573.32-0.12 ▼12.24%
Chesapeake UtilitiesCPK92.402594.36-1.65 ▼30.78%
CPFL Energia SACPL16.46616.096.47 ▼234.51%
CorePoint LogicCPLG12.454712.66-3.65 ▲6-1.14%
Cheniere Energy Partners LPCQP43.503242.683.72 ▼142.74%
California ResourcesCRC15.521119.34-0.71 ▼00.00%Sell
CresudCRESY10.886211.211.00 ▼2-0.56%
CRH plcCRH33.172132.863.21 ▼182.31%
Cronos GroupCRON14.99615.57-2.39 ▲103.17%
CARBO Ceramics IncCRR1.09471.38-1.44 ▼8071.47%
CRISPR TherapeuticsCRSP49.241945.663.97 ▼2712.76%
Criteo SACRTO17.791518.210.19 ▼549.37%AddSh
Credit Suisse Group AGCS12.32811.975.68 ▲133.01%
CenterState BanksCSFL22.921622.700.95 ▼12-1.59%
CoStar Group IncCSGP583.5323559.677.01 ▼124.16%
Canadian Solar IncCSIQ20.60521.49-3.39 ▼40.05%
Cornerstone OnDemandCSOD60.75357.967.19 ▼219.92%
CaesarStone Sdot-Yam LtdCSTE15.24814.761.52 ▼183.96%
Constellium NVCSTM10.1349.802.93 ▼2810.11%
CSW IndustrialsCSWI69.922267.693.79 ▼133.71%
Community Trust BancorpCTBI40.52641.84-0.71 ▼20.32%
CooTek IncCTK9.3079.51-1.81 ▲8-2.31%
Ctrip.com IntlCTRP37.60136.380.66 ▼130.56%
Connecticut WaterCTWS70.002169.211.74 ▼160.32%
CubeSmartCUBE34.562333.944.15 ▼101.38%
Carnival plcCUK44.431846.58-2.96 ▲181.81%
Covanta Holding CorpCVA17.742317.96-1.38 ▼2-0.80%
Cenovus Energy IncCVE9.4808.896.46 ▼217.48%
CVR EnergyCVI53.242549.828.30 ▼3016.83%pP
Covia HoldingsCVIA1.86572.27-1.11 ▲5766.67%
CavarnaCVNA60.921965.900.51 ▼11.93%
Clearway EnergyCWEN17.39316.812.95 ▼309.51%
Camping WorldCWH11.177112.15-1.57 ▼54.28%
Cushman & WakefieldCWK18.76617.952.97 ▲93.25%
Casella Waste SystemsCWST42.772540.392.65 ▲115.89%
CEMEXCX3.91404.18-3.76 ▼63.22%
Columbia Property TrustCXP20.71621.38-1.85 ▼164.39%
CyberArk SoftwareCYBR140.7073130.204.94 ▲55.95%
Changyou.com LimitedCYOU8.93109.76-3.30 ▲157.56%
Cosan LtdCZZ14.183213.306.70 ▼3415.66%
Tableau SoftwareDATA174.225162.825.06 ▼2948.80%
Deutsche Bank AGDB7.88757.374.91 ▲144.65%
DropboxDBX25.051124.413.76 ▼235.74%
Ducommun IncDCO43.63945.73-1.22 ▼41.89%
DCP MidstreamDCP30.693729.875.69 ▼91.25%
Deciphera PharmaceuticalsDCPH20.55023.00-3.19 ▼129.75%
Dell TechnologiesDELL56.50553.332.79 ▲21.77%
Dennys CorpDENN21.733620.846.10 ▼136.26%
Diageo plcDEO170.8723172.48-2.40 ▼3-0.32%
Dermira incDERM8.5719.38-3.08 ▼6526.56%
Despegar.comDESP13.831613.441.51 ▲240.44%
Dice HoldingsDHX3.68263.95-0.39 ▼00.00%Sell
Discovery CommunicationsDISCK29.32327.936.55 ▼309.49%
Delek US HoldingsDK38.54338.380.10 ▼277.68%
Dolby LaboratoriesDLB65.19363.771.14 ▲30.09%
Duluth HoldingsDLTH13.263114.10-1.48 ▲7025.51%
Denali TherapeuticsDNLI20.08819.87-0.41 ▼12-4.65%
Physicians Realty TrustDOC17.36217.77-1.14 ▼314.41%
DocuSign IncDOCU52.77551.612.70 ▲4-2.01%
Domo IncDOMO27.51530.320.27 ▼24.97%
BRP IncDOOO37.31435.115.38 ▼3321.69%
Masonite IntlDOOR52.48751.580.99 ▼3-0.91%
Dova PharmaceuticalsDOVA16.01213.238.33 ▼1553.21%
Amdocs LimitedDOX63.21862.263.21 ▼435.35%
Dicerna PharmaceuticalsDRNA14.97414.37-2.78 ▲00.00%Buy
The Descartes Systems GroupDSGX36.612437.53-1.17 ▲316.51%
Dynavax TechnologiesDVAX3.79584.41-1.14 ▼4443.18%AddSh
DexComDXCM147.574144.001.81 ▼3221.88%
Eni SpAE32.281032.961.82 ▼00.00%Sell
GrafTech IntlEAF10.923811.32-0.03 ▼00.00%Sell
Eventbrite IncEB16.241616.61-1.10 ▲526.02%
ElectrobrasEBR10.6469.088.83 ▲1213.68%pP+
Meridian Interstate BancorpEBSB18.481318.137.00 ▼122.95%
Ecopetrol SAEC18.881118.423.29 ▼192.55%
Encana CorporationECA4.45445.20-2.82 ▼5637.06%
Editas Medicine IncEDIT24.06022.853.67 ▼236.93%
New Oriental Education & TechnEDU95.872491.670.21 ▲20.96%
Euronet Worldwide IncEEFT164.6225167.651.43 ▼10.43%
Emerald Exposition EventsEEX11.16811.44-0.46 ▲5215.20%
Enterprise Financial ServicesEFSC39.564040.94-2.60 ▼51.37%
Eagle BancorpEGBN53.451054.900.29 ▼00.00%Sell
Eldorado GoldEGO7.6055.7710.00 ▲3184.47%
Endurance IntlEIGI4.54354.99-0.72 ▼114.62%
Elanco Animal HealthELAN33.181433.07-1.12 ▼200.97%
E.L.F. BeautyELF16.90514.349.87 ▲2842.50%pP+
Co. Paranaense de EnergiaELP13.533912.676.25 ▲6038.91%
Equity LifeStyle PropertiesELS125.3067123.094.07 ▼101.36%
EMC Insurance GroupEMCI35.953435.870.14 ▲6312.10%
Enbridge IncENB36.11435.663.16 ▼12-0.58%
Enable Midstream PartnersENBL13.96113.804.11 ▼133.79%
Enel AmericasENIA8.4528.31-0.84 ▲302.05%
Enel ChileENIC4.67164.74-0.60 ▼10-0.86%
EnLink MidstreamENLC10.301010.173.30 ▼9-0.10%
Enphase EnergyENPH20.192618.105.68 ▼58104.98%
Global Eagle Entertainment IncENT0.65170.640.32 ▼5-13.46%
EntegrisENTG37.282536.16-1.60 ▲00.00%Buy
EnvestnetENV71.772169.755.10 ▲102.82%
EPAM SystemsEPAM198.5126182.599.36 ▲1112.50%pP+
Enterprise Products Partners LEPD30.142429.368.03 ▼254.11%
Esssential Properties Realty TEPRT19.832620.44-1.89 ▲152.84%
Epizyme IncEPZM12.572613.630.19 ▼12.78%
Equity CommonwealthEQC33.11632.830.97 ▼6-0.96%
AXA Equitable HoldingsEQH22.201921.487.47 ▼93.16%
EQT Midstream PartnersEQM41.63643.59-3.75 ▼134.74%
Equinor ASAEQNR18.953620.05-1.46 ▼11.20%
Enerplus CorpERF6.78447.51-1.78 ▼26.22%
EricssonERIC8.54249.64-3.31 ▼1411.13%
Erie Indemnity CoERIE263.2556247.995.69 ▼13898.92%
Embraer SAERJ20.52019.863.42 ▼346.21%
Eros Intl PlcEROS1.53472.55-3.14 ▲7984.76%
Enstar Group LtdESGR172.9040171.41-0.06 ▼12-1.20%
Element SolutionsESI9.771710.20-3.35 ▲71.81%
Elbit SystemsESLT155.5526150.756.33 ▲84.50%
Essent GroupESNT46.842348.671.01 ▼00.00%Sell
Esperion TherapeuticsESPR43.78947.72-3.65 ▼1610.36%
Empire State Realty TrustESRT14.781215.15-1.47 ▼31.53%
Elastic NVESTC96.00081.3510.00 ▲1021.78%
Energy Transfer LPET15.063914.465.74 ▲94.15%
Entercom CommunicationsETM5.88196.130.20 ▼00.00%Sell
Etsy IncETSY63.4211265.581.03 ▼00.00%Sell
Euronav NVEURN8.9538.921.02 ▼18-0.45%
Everbridge IncEVBG98.0011789.286.99 ▼2921.56%
Evolent HealthEVH7.19318.70-3.67 ▲3428.81%
EVO PaymentsEVOP29.873329.94-1.36 ▲11-0.51%
Exact SciencesEXAS116.3426111.850.93 ▼3520.65%
National Vision HoldingsEYE31.69329.991.84 ▲2511.66%
Fanhua IncFANH33.83832.592.88 ▲297.50%
Farmer Bros.FARM16.785117.440.97 ▼00.00%Sell
Fate TherapeuticsFATE22.262720.213.61 ▲2115.22%
First BancorpFBNC34.89636.31-2.65 ▼52.13%
Fiat ChryslerFCAU13.61914.020.09 ▼10.87%
First Citizens BancSharesFCNCA453.4013446.322.84 ▼12-0.22%
First Data CorpFDC27.932527.403.05 ▼296.36%
Fresh Del Monte ProduceFDP24.432026.68-6.61 ▼44.57%
Phoenix New MediaFENG2.8873.24-7.11 ▲5030.10%
Forum Energy TechnologiesFET2.49563.51-5.47 ▼4551.56%
FireEye IncFEYE15.452214.964.48 ▼91.98%
FBL Financial GroupFFG64.424163.130.72 ▼92.22%
Flushing FinancialFFIC22.07121.841.89 ▼142.13%
FGL HoldingsFG8.1318.40-1.34 ▼20.12%
FibroGen IncFGEN46.201342.303.98 ▲2414.16%
Ferrellgas PartnersFGP0.92911.02-1.69 ▼2413.06%
First HawaiianFHB25.14625.72-1.39 ▼455.98%
Frank's International NVFI5.64385.601.04 ▼3-5.05%
First Interstate BancsystemFIBK38.13839.30-1.28 ▼20.81%
Fitbit IncFIT4.39124.530.11 ▲9626.71%
Five9 IncFIVN48.753252.33-1.29 ▼22.29%
Homology MedicinesFIXX20.541219.001.96 ▲60.15%
National Beverage CorpFIZZ42.403944.68-2.62 ▲▲4722.92%dBuy
Flexion IntlFLEX9.7479.541.36 ▼110.21%
1-800 FlowersFLWS19.552618.970.32 ▲1-0.36%
Flexion TherapeuticsFLXN11.005011.52-1.73 ▲80.63%
Fresenius Medical CareFMS38.09839.310.20 ▼00.00%Sell
Fomento Economica MexicanoFMX95.451498.02-0.42 ▼00.00%Sell
Floor & Decor HoldingsFND41.63340.662.30 ▼12-2.87%
Fidelity National FinancialFNF42.772340.633.98 ▲125.61%
Funko IncFNKO23.492421.83-0.33 ▲22.22%
Franco-Nevada CorpFNV87.58883.063.50 ▲4719.16%
Focus Financial PartnersFOCS28.13829.142.17 ▲00.00%Sell
Amicus TherapeuticsFOLD12.69612.041.66 ▲53.09%
Five Points HoldingsFPH7.3877.802.73 ▼00.00%Sell
Five Prime TherapeuticsFPRX5.48106.39-3.63 ▼6857.09%
Keane GroupFRAC6.0897.37-2.50 ▼5744.58%
Fred's IncFRED0.44150.51-1.82 ▼6-5.58%
First Merchants CorpFRME37.354136.441.20 ▼264.36%
Frontline LtdFRO8.10197.920.87 ▼18-1.70%
Freshpet IncFRPT45.202746.52-0.70 ▼151.59%
ForterraFRTA5.9505.065.45 ▲1219.72%
ForeScout TechnologiesFSCT38.07034.808.04 ▼1110.64%pP
FS KKR Capital CorpFSK5.98166.141.75 ▼00.00%Sell
FirstService CorpFSV97.602495.700.56 ▲429.63%Add
Fortress Transp. & Infrastr.FTAI15.26615.122.80 ▲3-1.42%
Farfetch LtdFTCH21.29720.13-0.67 ▲00.00%Buy
Frontdoor IncFTDR45.601943.034.16 ▲7632.06%
Flotek IndustriesFTK2.87263.34-3.85 ▼1716.08%
Fortis IncFTS39.712639.361.95 ▼467.15%
FTS IntlFTSI4.8996.02-2.85 ▼5452.98%
Cedar FairFUN50.21648.844.91 ▲40.42%
Formula One GroupFWONA36.711935.872.78 ▲50.66%
Formula One CFWONK38.731937.633.47 ▲50.31%
Genpact LtdG38.212337.712.41 ▼446.44%
The Gabelli Equity TrustGAB6.17216.200.03 ▲7-0.65%
Golub Capital BDCGBDC17.98817.753.36 ▲120.79%
GAMCO InvestorsGBL20.00819.254.51 ▼123.90%
Global Blood TherapeuticsGBT56.512655.370.32 ▲2-2.82%
GCP Applied TechnologiesGCP22.13823.29-3.62 ▲2111.90%
GoDaddy IncGDDY74.78471.393.18 ▲32.44%
Golden EntertainmentGDEN14.604814.103.57 ▼103.18%
Gardner Denver HoldingsGDI32.932134.12-3.38 ▲60.33%
GDS HoldingsGDS38.90236.903.39 ▼135.65%
Genesis Energy LPGEL23.021722.135.89 ▲51.37%
Gold Fields LtdGFI5.36315.06-0.23 ▼3737.44%
Grupo Financiero Galicia SAGGAL35.91434.153.33 ▼4742.39%
Gerdau SAGGB3.8433.771.93 ▼264.07%
Guardant HealthGH92.331484.782.20 ▲52.58%
Genomic HealthGHDX55.141357.38-0.30 ▼00.00%Sell
GreenTree HospitalityGHG12.21612.81-0.99 ▼00.00%Sell
CGI GroupGIB78.922676.784.06 ▲8816.83%
Gildan Activewear IncGIL40.172538.744.82 ▲267.49%
Glaukos CorpGKOS76.75473.920.35 ▼2710.88%
GCI Liberty AGLIBA64.142362.586.62 ▼123.45%
Golar LNG LtdGLNG17.693317.542.34 ▼12-5.80%
Globant SAGLOB106.6732100.574.74 ▼7345.45%
GasLog LtdGLOG14.442914.094.76 ▼132.56%
GasLog PartnersGLOP21.311221.191.63 ▼8-0.79%
Global Partners LPGLP19.952320.30-0.25 ▼00.00%Sell
Galapagos NVGLPG169.8815136.6210.00 ▲2740.42%
Gaming and Leisure PropertiesGLPI38.612539.69-1.47 ▼32.03%
Golar LNG PartnersGMLP11.751911.383.99 ▲112.89%
GNC HoldingsGNC1.87341.626.99 ▲66.86%
GenfitGNFT18.7620.29-5.42 ▲2510.20%
GenMark DiagnosticsGNMK6.27266.64-1.49 ▼4511.94%
Generac HoldingsGNRC68.691366.504.15 ▼3017.94%
Golden Ocean GroupGOGL6.5515.779.55 ▼1922.66%pP+
Gogo IncGOGO4.3744.362.60 ▼4-6.82%
GOL LinhasGOL20.24617.719.87 ▼3660.25%
Barrick GoldGOLD16.71515.056.12 ▼3128.74%
Acushnet HoldingsGOLF26.691226.032.11 ▲297.40%
Canada Goose HoldingsGOOS43.46840.167.81 ▲119.64%
Gossamer BioGOSS20.0621.35-1.70 ▼70.45%
Graphic Packaging Holding CoGPK13.922113.831.29 ▼12-1.56%
GeoPark LtdGPRK17.97317.710.53 ▼347.93%
GoPro IncGPRO5.3145.82-1.73 ▼3315.71%
W.R. Grace & CoGRA77.52276.202.63 ▼303.76%
Gorman-Rupp CoGRC31.161131.80-1.85 ▼5-1.30%
Grifols SAGRFS21.95320.687.96 ▼2816.08%
GrouponGRPN3.41263.55-1.60 ▼202.57%
GrubHub IncGRUB74.733973.420.34 ▼256.76%
Great Southern BancorpGSBC58.001259.42-1.54 ▼21.01%
Goldman Sachs BDCGSBD19.751819.940.23 ▼13-1.80%
Guangshen Railway CoGSH16.581517.26-4.95 ▼51.31%
Goosehead InsuranceGSHD44.682644.13-0.29 ▼5551.36%
GlaxoSmithKlineGSK41.14140.452.73 ▲272.67%
GreenSkyGSKY12.42811.76-1.03 ▲00.00%Buy
Ferroglobe plcGSM1.67681.76-0.07 ▼40.00%
Gran Tierra EnergyGTE1.56371.73-0.94 ▲6234.73%
Gates IndustrialGTES10.65911.43-1.67 ▼4820.11%AddSh
G1 TherapeuticsGTHX23.64326.49-2.22 ▼14.10%
Gray Television IncGTN17.66817.276.65 ▼72.56%
GTT CommunicationsGTT14.42919.64-7.23 ▼4855.52%spBuy++
GW PharmaceuticalsGWPH163.0025173.91-1.78 ▼23.19%
Guidewire SoftwareGWRE101.6523100.150.82 ▼190.32%
Hyatt Hotels CorpH79.31275.985.46 ▲135.21%
Halozyme TherapeuticsHALO16.76216.360.43 ▼235.88%
Hannon Armstrong Sustainable IHASI27.882527.551.93 ▼12-1.35%
HudBay MineralsHBM5.1995.34-4.30 ▲80.19%
Warrior Met CoalHCC24.95726.00-2.74 ▲5111.18%
Heritage-Crystal CleanHCCI27.39625.992.16 ▲84.38%
Hutchinson China MediTechHCM21.80924.21-5.30 ▲121.80%
Hi-Crush IncHCR1.92412.49-4.31 ▼1222.58%
HDFC Bank LtdHDB125.9232127.81-3.30 ▼7-0.18%
HD Supply HoldingsHDS39.70640.571.22 ▼00.00%Sell
H&E Equipment ServicesHEES27.53327.20-1.08 ▲1-2.34%
HEICO CorpHEI137.0023129.534.81 ▼12976.16%
Holly Energy PartnersHEP28.76027.957.28 ▼123.60%
Hess Midstream PartnersHESM20.60919.918.12 ▼104.62%
Hilton Grand VacationsHGV32.03230.515.33 ▼2511.25%
The Howard Hughes CorpHHC130.012119.988.34 ▼130.29%
Harte-Hanks IncHHS2.78492.626.07 ▼83.55%
Health Insurance InnovationsHIIQ21.391724.96-4.42 ▼2016.15%
Himax TechnologiesHIMX2.99533.38-4.91 ▼49.39%
Hecla MiningHL1.961081.631.31 ▲2316.67%
Hailiang Education GroupHLG56.751157.37-3.02 ▲7-3.20%
Houlihan Lokey IncHLI43.68044.88-3.68 ▲457.93%
Helios TechnologiesHLIO45.93344.461.09 ▲12-2.32%
Hamilton LaneHLNE58.032256.932.95 ▼7328.96%
Honda Motor CoHMC25.88926.243.14 ▼00.00%Sell
Houghton Mifflin HarcourtHMHC5.56195.61-0.29 ▲6-2.58%
Harmony Gold MiningHMY2.4342.164.93 ▼3235.75%
Huaneng Power IntlHNP23.38324.050.12 ▼22.58%
Hooker FurnitureHOFT21.194522.220.33 ▲4524.62%
Hollysys Automation Techn.HOLI17.861318.75-2.93 ▼73.15%
At Home GroupHOME6.18448.19-2.61 ▼4569.50%
Hornbeck Offshore ServicesHOS1.07371.24-1.70 ▼2420.74%
Hudson Pacific PropertiesHPP34.482334.054.50 ▼101.14%
Tekla Healthcare InvestorsHQH19.633919.96-1.97 ▼40.00%
Herc HoldingsHRI42.98342.540.59 ▼266.33%
Heron TherapeuticsHRTX19.144218.041.01 ▲61.59%
HSBC HoldingsHSBC41.23841.77-0.36 ▼10.46%
Healthcare Trust of AmericaHTA27.92227.730.31 ▲5-1.24%
Hercules CapitalHTGC13.001112.852.81 ▼80.31%
Hilltop Holdings IncHTH21.571321.024.02 ▼133.26%
China Lodging GroupHTHT31.90735.06-1.75 ▼00.00%Sell
Heartland FinancialHTLF43.693943.47-0.45 ▼13-1.67%
Hertz Global HoldingsHTZ14.86816.45-3.31 ▼146.95%
HubSpot IncHUBS181.1126174.732.35 ▲51.18%
Hudson LtdHUD13.95814.23-0.01 ▼437.37%
Huntsman CorpHUN20.291019.640.89 ▲30.05%
Huron Consulting GroupHURN54.02451.365.93 ▲75.53%
HUYA IncHUYA22.87324.67-1.83 ▼00.00%Sell
Hexcel CorpHXL79.742478.832.55 ▼4213.61%
Hyster-Yale Materials HandlingHY52.891752.310.37 ▼19-1.66%
Horizon PharmaHZNP24.29624.30-1.29 ▲7-6.07%
Intelsat SAI21.00119.611.17 ▲205.11%
IAA IncIAA43.961339.408.75 ▲3927.65%
IAC/InterActiveCorpIAC232.5425225.583.90 ▼92.89%
Iamgold CorpIAG3.7133.234.93 ▲3138.43%
Industrias BachocoIBA52.791251.563.36 ▼8-0.94%
IberiaBank CorpIBKC74.42076.090.74 ▼00.00%Sell
ICICI Bank LtdIBN12.261812.23-1.57 ▼407.64%
Independent Bank GroupIBTX55.06154.571.84 ▼130.42%
ICF InternationalICFI81.862177.648.55 ▲106.26%pP
Israel Chemicals LtdICL5.07185.19-3.40 ▼101.74%
ICON plcICLR150.6910147.85-0.29 ▼579.56%
Intercept PharmaceuticalsICPT69.751376.88-6.83 ▼6633.86%
Icahn EnterprisesIEP75.32172.903.64 ▼143.72%
InflaRx NVIFRX3.0678.06-3.43 ▲5293.09%
International Game TechnologyIGT13.645813.153.35 ▲92.79%
Intercontinental Hotels Group IHG69.712567.786.26 ▲274.09%
Industrial Logistics PropertieILPT20.76220.391.84 ▼236.90%
IMAX CorpIMAX20.24520.161.70 ▼1-2.36%
Immunogen IncIMGN2.27492.183.04 ▼122.72%
Ingles MarketsIMKTA31.97931.392.54 ▼4711.08%
Immersion CorpIMMR7.4187.63-1.38 ▲4527.07%
Immunomedics IncIMMU14.993413.593.07 ▲138.15%
Imperial Oil LtdIMO27.93027.733.56 ▼6-0.75%
ChipMOSIMOS16.61815.716.24 ▲136.89%
Infinera CorporationINFN3.20512.92-1.28 ▲00.00%Buy
Infosys LtdINFY11.492610.738.68 ▲41.32%
ING Groep NVING11.50911.452.83 ▼13-1.03%
Inovio PharmaceuticalsINO2.71292.961.02 ▼00.00%Sell
Inovalon Holdings IncINOV14.801114.542.21 ▼6117.83%
Insmed IncorporatedINSM21.53624.71-6.18 ▼1412.98%spBuy
Inspire Medical SystemsINSP68.54661.387.46 ▼4329.05%pP
Instructure IncINST41.99443.152.10 ▼1-0.34%
Invitation HomesINVH27.832327.005.60 ▼5812.86%
Interxion Holding NVINXN75.172276.551.58 ▼00.00%Sell
Ionis PharmaceuticalsIONS67.41764.792.44 ▲101.69%
Iovance BiotherapeuticsIOVA24.481921.923.39 ▼4262.77%
Inphi CorpIPHI59.62351.519.97 ▲2630.00%
iQIYI IncIQ18.67919.89-1.02 ▼10.74%
Investors Real Estate TrustIRET59.742659.371.32 ▼10-0.35%
IRSA Investments and RepresentIRS10.35749.883.43 ▼245.40%
iRhythm TechnologiesIRTC80.00076.413.22 ▲2810.73%
Ironwood PharmaceuticalsIRWD10.601410.79-1.12 ▲16-2.42%
Investors Bancorp IncISBC11.101110.971.40 ▼12-0.89%
IVERIC BioISEE1.19551.29-1.68 ▼2610.53%
Itau CorpBancaITCB12.251812.37-1.16 ▲7-1.91%
Intra-Cellular TherapiesITCI11.664012.44-4.22 ▲7-0.52%
Itau Unibanco HoldingITUB9.6759.354.13 ▼3817.78%
ORIX CorpIX77.02374.537.94 ▲368.57%pP
Jagged Peak EnergyJAG7.8378.64-0.43 ▼25.78%
Jazz Pharmaceuticals plcJAZZ137.620138.99-1.41 ▼3-2.96%
JD.com IncJD30.71329.582.58 ▼2511.80%
Just Energy GroupJE4.2954.091.82 ▼2915.95%
JELD-WEN HoldingJELD21.051220.841.14 ▼301.74%
James Hardie Ind.JHX13.111313.070.86 ▼18-0.83%
Jumei Intl. HoldingJMEI2.3382.48-1.37 ▼92.92%
Jumia TechnologiesJMIA22.7226.19-1.78 ▼48.72%
51job IncJOBS79.34974.112.68 ▲112.76%
The St. Joe CompanyJOE17.922117.265.71 ▼136.67%
Johnson OutdoorsJOUT69.801575.69-3.84 ▼168.89%
Jianpu TechnologyJT3.65164.12-1.44 ▼4024.59%
Kadant IncKAI87.53890.50-1.21 ▼00.00%Sell
KAR Auction ServicesKAR24.671323.863.35 ▼3917.65%
KB Financial GroupKB37.576638.30-5.67 ▲8-1.00%
Kimball IntlKBAL17.521116.763.60 ▼308.69%
Keurig Dr PepperKDP27.982629.34-4.22 ▼43.58%
Kimball ElectronicsKE15.363915.17-0.64 ▲2-1.85%
Korea Electric PowerKEP10.801611.07-3.83 ▼111.37%
Kforce IncKFRC35.322235.100.75 ▲5-1.48%
Kinross GoldKGC4.1553.794.92 ▲3528.48%
KKR & CoKKR25.45325.314.91 ▼193.88%
Kirkland Lake GoldKL45.973940.973.87 ▲3229.60%
Knoll IncKNL23.10522.475.11 ▼3010.53%
Kiniksa PharmaceuticalsKNSA14.002314.85-0.01 ▼3-0.65%
Kinsale Capital GroupKNSL92.002591.104.15 ▼6934.84%
Coca-Cola FEMSAKOF61.601563.25-0.97 ▼213.68%
Kosmos Energy LtdKOS5.5756.06-3.99 ▼106.86%
Karyopharm TherapeuticsKPTI7.8816.865.15 ▼1021.98%
KKR Real Estate FinanceKREF20.13620.210.63 ▲14-1.46%
Kearny Financial CorpKRNY13.47113.351.23 ▼110.22%
Kronos WorldwideKRO13.58214.76-5.22 ▼42.23%
KT CorpKT11.862412.21-3.29 ▼71.50%
Kratos Defense & SecurityKTOS23.645722.684.41 ▼5647.84%
Kennedy-Wilson HoldingsKW20.672320.880.51 ▼16-0.39%
Kayne Anderson MidstreamKYN15.73015.506.94 ▼121.75%
Ladder Capital CorpLADR16.92116.653.87 ▼121.32%
nLIGHT IncLASR15.44818.91-8.01 ▼4835.67%
Laureate EducationLAUR16.28315.703.03 ▲31.18%
Lazard LtdLAZ36.005834.783.05 ▲102.65%
L Brands IncLB26.39125.262.04 ▼1810.37%
Liberty BroadbandLBRDA105.9223104.296.43 ▼121.76%
Liberty BroadbandLBRDK107.1823105.045.59 ▼11526.09%
Liberty Oilfield ServicesLBRT13.413715.15-2.34 ▼65.63%
LendingClub CorpLC15.69215.113.60 ▼6-3.86%
Lear CorpLEA127.179136.06-2.95 ▼94.74%
Levi Strauss & CoLEVI18.8921.36-4.32 ▼59.36%
Liberty Expedia HoldingsLEXEA48.64445.986.16 ▲3012.33%pP
China Life InsuranceLFC12.97012.357.50 ▲194.01%
Lions GateLGF.B11.495412.180.09 ▼2713.54%
Liberty Lilac ALILA16.96817.68-3.62 ▲141.28%
Liberty Lilac CLILAK17.04817.74-3.41 ▲141.73%
Luckin Coffee IncLK19.5118.662.13 ▲12-2.45%
Lakeland FinancialLKFN44.39646.06-2.52 ▼52.14%
Line CorpLN27.731629.13-2.47 ▼31.67%
Cheniere EnergyLNG66.14568.93-0.47 ▼12.02%
Logitech IntlLOGI38.86238.720.43 ▼19-2.26%
Loma NegraLOMA12.47411.593.13 ▼3021.78%
Grand Canyon EducationLOPE124.0420118.301.88 ▲23.55%
Loral Space & CommunicationsLORL35.293134.761.81 ▼100.26%
LG Display CoLPL7.18117.41-4.55 ▲7-2.57%
LPL Investment HoldingsLPLA85.282682.614.64 ▲92.97%
K12 IncLRN30.786030.252.13 ▼90.16%
Lattice SemiconductorLSCC16.392614.778.07 ▼128.33%pP
Liberty SiriusXM GroupLSXMA39.48038.226.85 ▼194.39%
Liberty SiriusXM GroupLSXMK39.65038.386.85 ▼193.93%
LATAM Airlines GroupLTM9.85159.476.88 ▼83.03%
Liberty TripAdvisorLTRPA12.091912.01-0.46 ▼13-1.71%
Las Vegas SandsLVS64.19060.476.70 ▲114.21%pP
LexinFintech HoldingsLX11.35511.950.33 ▼00.00%Sell
Lexicon PharmaceuticalsLXRX5.35476.15-1.98 ▼29.01%
Lyft IncLYFT65.1761.201.82 ▲31.21%
Lloyds Banking GroupLYG2.8372.90-1.55 ▼5712.38%
Merrimack PharmaceuticalsMACK5.43245.85-2.35 ▼64.06%
MAG SilverMAG11.252310.34-1.03 ▲13.50%
Main Street Capital CorpMAIN41.622041.385.22 ▼302.34%
Manchester United plcMANU18.01918.421.31 ▼10.94%
Maxar TechnologiesMAXR8.38747.994.13 ▼2018.70%
MBIA IncMBI9.5489.272.85 ▲212.25%
Mobile TeleSystemsMBT8.5358.79-4.60 ▼7-0.83%
Malibu BoatsMBUU36.67738.74-1.79 ▼50.41%
Moelis & CoMC35.404133.801.18 ▲21.55%
Seres TherapeuticsMCRB3.11103.24-0.51 ▲▲5452.30%dBuy
Milacron HoldingsMCRN17.10113.8910.00 ▲1828.19%
MongoDB IncMDB160.7964152.43-0.68 ▲00.00%Buy
MDC PartnersMDCA2.6022.730.55 ▲186.81%
Madrigal ParmaceuticalsMDGL94.9239103.32-1.62 ▼13.19%
Methanex CorpMEOH42.263745.10-4.68 ▲156.65%
MFA FinancialMFA7.2567.190.71 ▼70.00%
Manulife Financial CorpMFC18.41518.231.91 ▼203.08%
Mizuho Financial GroupMFG2.90392.844.16 ▼131.40%
Micro Focus IntlMFGP20.90024.48-10.00 ▼65.56%
Magna IntlMGA47.83947.07-1.04 ▲1-0.50%
MGE Energy IncMGEE73.732271.981.04 ▼214.09%
Moneygram IntlMGI2.0092.33-1.97 ▼26.98%
MacroGenics IncMGNX15.171216.49-2.62 ▼56.70%
MGM Growth PropertiesMGP30.042531.00-2.84 ▼163.66%
McGrath RentCorpMGRC65.181961.737.33 ▲268.72%pP
Macquarie Infrastructure CorpMIC41.26040.825.16 ▼91.65%
Middleby CorpMIDD137.6325134.693.13 ▲30.37%
Mimecast LtdMIME49.22046.713.88 ▼104.52%
Markel CorpMKL1088.50101110.821.95 ▼00.00%Sell
Melco Resorts & EntertainmentMLCO24.27122.528.22 ▼199.77%pP
Mellanox TechnologiesMLNX111.7137112.500.06 ▲7-0.70%
Magellan Midstream PartnersMMP65.631364.536.08 ▼154.41%
MakeMyTrip LtdMMYT27.95126.085.00 ▲117.67%
Menlo TherapeuticsMNLO4.51105.60-6.02 ▼6539.95%
Monmouth Real EstateMNR13.80213.660.72 ▼9-0.15%
Brigham MineralsMNRL20.8720.670.70 ▼▼3-8.67%
Modine ManufacturingMOD14.28913.860.66 ▲131.06%
MOGU IncMOGU2.7853.82-2.78 ▼10282.66%
Momo IncMOMO32.30233.97-1.07 ▼00.00%Sell
Morningstar IncMORN154.4823145.797.33 ▲3411.47%
MPLX LPMPLX31.431232.250.30 ▼00.00%Sell
MRC Global IncMRC15.52916.66-1.21 ▼00.00%Sell
Moderna IncMRNA14.03516.14-2.24 ▼4940.80%
Mirati TherapeuticsMRTX103.3026100.410.87 ▼318.07%
Marvell Technology Group LtdMRVL26.102424.236.59 ▲3010.69%
Studio City Intl HoldingsMSC20.001019.881.07 ▼367.12%
Middlesex WaterMSEX60.646460.68-0.74 ▼3-1.76%
The Madison Square Garden CoMSG286.973283.332.88 ▲4-0.16%
MSG NetworksMSGN20.512920.960.12 ▼528.32%AddSh
ArcelorMittalMT16.894017.36-2.58 ▲6-1.14%
Match GroupMTCH73.142570.103.03 ▼92.83%
MGIC Investment CorpMTG13.212313.680.04 ▼21.27%
Mechel PAOMTL1.9532.09-3.41 ▼54.88%
Vail Resorts IncMTN229.695224.441.87 ▲20.31%
MeritorMTOR23.282522.58-0.68 ▲261.97%
MACOM Technology SolutionsMTSI17.571515.024.54 ▲129.95%
Manitowoc CoMTW17.07216.471.56 ▼239.35%
Mitsubishi UFJ Financial GroupMUFG4.80394.763.36 ▼141.70%
McEwen MiningMUX1.8631.620.78 ▲58.14%
Mueller Water ProductsMWA9.5699.77-1.74 ▲14-1.59%
MyoKardia IncMYOK49.821248.442.07 ▼133.19%
Myovant SciencesMYOV8.78129.67-1.44 ▲6861.66%
Nordic American Tankers LtdNAT2.1522.300.38 ▼00.00%Sell
Navistar IntlNAV31.431734.14-1.93 ▼74.70%
Neurocrine BiosciencesNBIX88.123484.422.61 ▲123.27%
Noble Midstream PartnersNBLX31.131033.39-0.25 ▼13.47%
NextEra Energy PartnersNEP50.20548.613.79 ▼298.05%
New Relic IncNEWR87.97293.530.49 ▼11.34%
Nexa ResourcesNEXA9.03109.73-5.62 ▲1510.51%
New Fortress EnergyNFE11.9010.932.37 ▼158.88%
NovaGold ResourcesNG6.3055.278.37 ▲3254.03%
New GoldNGD1.5020.9710.00 ▲1789.87%
National Grid plcNGG51.531353.17-3.82 ▼31.77%
National General HoldingsNGHC22.431623.28-3.05 ▼163.32%
NGL Energy Partners LPNGL15.202514.764.12 ▼134.32%
National Healthcare CorpNHC83.06880.272.71 ▲314.97%
National Health Investors IncNHI79.60878.701.54 ▼9-0.13%
NICE SystemsNICE148.2522142.057.47 ▼115.83%pP
Nine Energy ServiceNINE13.603316.76-5.73 ▼3833.53%
NIO IncNIO3.44173.065.98 ▼93.93%
NewLink Genetics CorpNLNK1.44891.53-1.51 ▲287.10%
Annaly Capital ManagementNLY9.31159.162.51 ▲50.54%
New Mountain FinanceNMFC13.572513.91-3.88 ▼60.59%
Nomura HoldingsNMR3.44683.420.12 ▼200.00%
Newmark GroupNMRK9.8519.057.32 ▲2615.21%
NN IncNNBR8.4529.11-2.15 ▼43.54%
Nelnet IncNNI59.171959.63-0.14 ▼2-1.25%
Noah HoldingsNOAH33.19839.68-9.15 ▼71.69%
Northern Oil and GasNOG1.62362.03-3.39 ▼5332.50%
Nokia CorpNOK5.16155.041.93 ▲91.38%
Nomad Foods LtdNOMD22.242121.485.94 ▼124.07%
Novanta IncNOVT84.392590.15-4.75 ▼43.13%
ServiceNowNOW296.5626286.585.42 ▼289.44%
National Research CorpNRC57.485153.922.69 ▼5944.42%
New Residential Investment CorNRZ15.28615.62-2.18 ▲152.55%
NuStar EnergyNS28.402527.356.39 ▼123.69%
Bank of N.T. Butterfield & SonNTB32.70734.84-3.72 ▼168.35%
NetEase IncNTES252.4714263.31-0.92 ▼70.79%
Intellia TherapeuticsNTLA16.69815.354.08 ▼139.23%
NutanixNTNX24.781927.63-0.70 ▼5239.29%
Nutrien LtdNTR51.05052.62-6.99 ▲61.20%
Natera IncNTRA25.531725.01-1.03 ▼4622.10%
Nuance CommunicationsNUAN16.45216.491.46 ▲344.36%
NovavaxNVAX4.54195.47-3.84 ▼10489.49%
NovoCure LtdNVCR68.261059.278.78 ▼5143.43%pP+
NV5 GlobalNVEE82.21979.871.90 ▼5530.22%
InVivoNVIV0.701440.81-2.21 ▲▲6355.19%dBuy
Nova Measuring InstrumentsNVMI25.29025.77-2.18 ▲▲211.25%dBuy
Novo NordiskNVO48.31050.25-8.55 ▼84.01%
Nevro CorpNVRO62.131664.410.16 ▼00.00%Sell
NovartisNVS90.23790.37-3.46 ▼3-1.61%
InvitaeNVTA23.44320.921.99 ▼2615.30%
National Western Life Insur.NWLI263.0018259.282.43 ▼30.66%
News CorpNWS13.53313.430.85 ▼2610.90%
NexPoint Residential TrustNXRT42.236541.403.12 ▼122.10%
Nexstar Broadcasting GroupNXST103.901107.232.96 ▼00.00%Sell
Oaktree Capital GroupOAK50.012249.724.51 ▼271.34%
Owens CorningOC56.04554.812.03 ▼179.35%
OceanFirst FinancialOCFC25.14124.803.15 ▼120.92%
Orion Engineered CarbonsOEC18.603919.77-5.98 ▼53.83%
Omega FlexOFLX73.652177.28-2.44 ▼179.20%
OKTA IncOKTA138.0232126.876.07 ▼109.06%
Grupo Aeroport. del Centro NorOMAB51.822050.191.89 ▲41.21%
OneMain HoldingsOMF34.01333.074.12 ▼185.07%
ON SemiconductorON20.29819.581.33 ▲183.36%
Spark TherapeuticsONCE97.0221101.41-4.80 ▼165.29%
OneSmart IntlONE8.1297.881.41 ▲3-2.99%
Opko HealthOPK2.11432.22-1.63 ▼1-0.48%
Opera LtdOPRA11.401210.161.53 ▲44.11%
Osisko Gold RoyaltiesOR11.00510.400.88 ▲33.09%
Ormat TechnologiesORA63.102661.930.72 ▼7112.44%
OrangeORAN14.931015.46-8.40 ▼114.30%
ORBCOMM IncORBC7.9317.487.39 ▼239.99%
Orion Marine GroupORN3.9003.0010.00 ▲1244.98%
Norbord IncOSB23.294523.10-1.62 ▼22-0.60%
Overstock.comOSTK18.94013.169.35 ▼1760.10%pP+
Open Text CorpOTEX42.522441.804.27 ▼283.91%
Otter Tail CorpOTTR52.473551.980.06 ▼302.72%
Outfront MediaOUT26.532625.931.77 ▲211.96%
Och-Ziff Capital Mgmt GroupOZM22.711822.292.00 ▼5146.71%
Plains All American PipelinePAA24.57324.062.40 ▼232.72%
Pan American SilverPAAS14.96312.545.88 ▲3131.57%
Grupo Aeroport. del PacificoPAC105.8626104.91-0.32 ▼274.29%
Pacific Biosciences of CaliforPACB5.8776.24-4.15 ▼4118.92%
Penske Automotive GroupPAG44.75446.70-3.64 ▼32.44%
Plains GP HoldingsPAGP24.88324.472.01 ▼254.54%
PagSeguro DigitalPAGS45.682038.589.38 ▲4358.61%pP+
Pampa Energia SAPAM34.44432.582.19 ▼3936.50%
Palo Alto NetworksPANW223.647210.546.46 ▲76.75%pP
Paycom SoftwarePAYC242.4125234.025.44 ▼3014.15%
Pembina Pipeline CorpPBA37.982537.415.61 ▼204.34%
Petroleo BrasileiroPBR16.16315.595.42 ▼318.53%
Puma BiotechnologyPBYI10.48913.43-5.37 ▼7270.19%spBuy++
PG&E CorpPCG18.453521.05-4.88 ▼48.35%
Pacira PharmaceuticalsPCRX40.481043.35-3.19 ▼406.77%
Paylocity Holding CorpPCTY104.3325100.354.74 ▼103.69%
PagerDutyPD47.6950.430.10 ▼163.29%
PinduoduoPDD19.971420.54-2.53 ▲9-0.45%
Piedmont Office Realty TrustPDM20.10220.450.25 ▼10.25%
Precision Drilling CorpPDS1.65101.87-2.27 ▼76.78%
Parsley EnergyPE16.22718.41-3.50 ▼26.62%
Pegasystems IncPEGA76.532474.117.27 ▼104.68%
Pattern Energy GroupPEGI23.56522.860.91 ▼285.89%
Pacific EthanolPEIX0.661280.80-3.69 ▼4139.96%
Penumbra IncPEN174.055161.404.98 ▲4222.49%
Pioneer Energy ServicesPES0.23490.40-1.86 ▼5687.89%
PetIQ IncPETQ35.75332.115.32 ▲2623.62%
Performance Food GroupPFGC42.752541.337.56 ▲93.39%
ProofpointPFPT125.142118.205.86 ▼198.26%
PennyMac Financial SvcsPFSI23.30122.225.00 ▼207.23%
Paramount GroupPGRE13.89214.32-1.91 ▼163.41%
Philips NVPHG44.262142.726.73 ▼267.32%
PDLT IncPHI23.331224.48-3.24 ▼71.64%
PIMCO High Income FundPHK7.99148.020.22 ▼3-0.63%
Premier IncPINC39.33938.571.12 ▼5115.81%
PinterestPINS25.9127.39-1.23 ▼151.74%
PJT PartnersPJT37.681839.77-5.15 ▼73.11%
Park Hotels & ResortsPK26.62827.78-3.13 ▼4914.35%
POSCOPKX49.711152.02-5.36 ▼71.99%
Anaplan IncPLAN56.991350.108.41 ▼3534.70%pP
Planet FitnessPLNT76.5111575.552.04 ▼9-0.03%
Douglas DynamicsPLOW39.88338.891.86 ▲234.70%
Playa Hotels & ResortsPLYA7.5937.87-1.44 ▼347.21%
Insulet CorpPODD121.2510115.762.55 ▼5126.59%
Portland General Electric CoPOR55.272454.411.25 ▲91.12%
Pilgrim's CorpPPC26.262526.581.45 ▼1-0.73%
PPDAI GroupPPDF4.4144.600.23 ▼7-4.50%
PQ Group HoldingsPQG15.66116.18-1.69 ▼51.26%
Primoris Services CorpPRIM20.011620.500.38 ▼00.00%Sell
Park National CorpPRK96.611098.79-1.07 ▼20.42%
PROS HoldingsPRO67.392562.517.00 ▼132110.59%
Prothena CorpPRTA9.771310.05-1.56 ▼3-0.62%
Party City HoldcoPRTY6.07197.23-3.25 ▼613.04%
PluralsightPS31.452631.821.14 ▼1-0.96%
Presidio IncPSDO13.711613.451.71 ▼12-0.51%
Prospect Capital CorpPSEC6.6366.593.83 ▼110.61%
PriceSmart IncPSMT61.70054.109.51 ▲712.18%
Parsons CorporationPSN37.1635.323.17 ▼195.42%
Pearson plcPSO10.891910.468.09 ▲205.42%
Pure Storage IncPSTG15.97716.270.79 ▲4727.11%
Phillips 66 PartnersPSXP51.35350.023.53 ▲82.29%
PTC TherapeuticsPTCT42.831742.41-0.39 ▼397.26%
Portola PharmaceuticalsPTLA25.89626.99-1.49 ▼4818.20%
PetroChinaPTR54.093755.61-2.81 ▼6618.03%
Prudential plcPUK43.52343.311.23 ▼201.78%
Pretium Resources IncPVG11.2169.768.00 ▲4537.55%pP+
Pivotal SoftwarePVTL10.26511.42-2.19 ▼3248.52%
Pzena Investment MgmtPZN7.9968.53-3.00 ▲3915.90%
QAD IncQADA43.19641.382.85 ▲92.66%
Qudian IncQD8.50127.893.40 ▼86.12%
Quidel CorpQDEL56.78858.24-1.37 ▼7-1.10%
Quintana Energy ServicesQES2.06482.262.02 ▲4954.73%
Qiagen NVQGEN39.58540.21-2.80 ▼31.03%
Qiwi plcQIWI19.81819.102.03 ▼4227.72%
Qurate RetailQRTEA12.503312.460.93 ▲2-3.48%
Restaurant Brands IntlQSR72.722469.726.08 ▲246.18%
QTS Realty TrustQTS45.122346.03-1.17 ▼4-0.62%
Qutuotiao IncQTT4.66114.752.00 ▼1-9.65%
Q2 HoldingsQTWO80.742577.474.53 ▲248.73%
Quad/Grahics IncQUAD7.82438.57-1.06 ▲6035.64%
Quotient TechnologyQUOT11.26410.993.82 ▼114.07%
uniQure NVQURE72.442373.71-3.04 ▲5-3.44%
Ferrari NVRACE168.7523159.088.37 ▼4921.83%pP+
Rite Aid CorpRAD7.79488.692.19 ▼00.00%Sell
Ultragenyx PharmaceuticalsRARE59.43760.87-2.28 ▲8-1.31%
Ra PharmaceuticalsRARX32.595627.627.37 ▼2141.70%
Ritchie Bros. AuctioneersRBA35.89234.184.19 ▲21.99%
Royal Bank of ScotlandRBS5.7795.704.89 ▼90.00%
Rogers CommunicationsRCI53.69553.181.99 ▼190.11%
R1 RCM IncRCM13.022212.513.28 ▼188.41%
Redfin CorpRDFN17.58918.13-1.17 ▼15-0.17%
RedHill BiopharmaRDHL8.2686.948.34 ▲38.68%
Radian Group IncRDN23.192323.671.67 ▼00.00%Sell
Radnet IncRDNT14.31213.665.36 ▼269.49%
Royal Dutch ShellRDS.A63.33564.96-2.02 ▼21.20%
Radius HealthRDUS22.511923.50-3.40 ▼40.40%
Radware LtdRDWR24.48724.71-0.23 ▲7-1.16%
Dr. Reddy's LaboratoriesRDY38.45737.522.32 ▲110.55%
RISE Education CaymanREDU8.8589.40-2.09 ▼42.75%
RELX plcRELX24.542524.151.33 ▼6211.09%
Renren IncRENN0.9691.08-1.50 ▼5339.24%AddSh
RPC IncRES6.22117.27-4.45 ▼5840.65%
Reata PharmaceuticalsRETA84.142690.01-1.91 ▼32.68%
RevlonREV20.56620.200.67 ▲1-1.67%
REV GroupREVG13.801213.360.24 ▼2711.92%
Rexford Industrial RealtyREXR42.252540.466.01 ▼5915.25%
Resolute Forest Products IncRFP6.74336.622.35 ▼132.12%
Ryman Hospitality PropertiesRHP76.13079.59-4.99 ▼162.95%
Rio TintoRIO60.962561.56-1.60 ▼8-0.53%
RLJ Lodging TrustRLJ17.224017.87-1.53 ▼162.27%
RMR GroupRMR49.001850.221.85 ▼9328.02%
RingCentral IncRNG123.7226118.324.75 ▼85.04%
Renasant CorpRNST34.09635.61-2.13 ▼21.62%
Roku IncROKU109.342296.176.22 ▲811.87%pP
RBC Bearings IncROLL160.5210158.170.73 ▼4217.14%
RealPageRP63.472461.776.89 ▼116.96%
Retail Properties of AmericaRPAI11.72612.03-0.51 ▼20.17%
Rapid7 IncRPD63.132657.747.13 ▼2616.95%
Red Rock ResortsRRR22.51921.752.68 ▲30.09%
Rattler Midstream LPRTLR18.9719.670.84 ▼00.00%
Retrophin IncRTRX21.223920.043.47 ▼249.78%
Rubius TherapeuticsRUBY14.921014.550.70 ▼12-6.58%
Sunrun IncRUN20.392318.673.67 ▲4229.79%
Rush EnterprisesRUSHA35.13836.64-2.92 ▲5618.93%
Revance TherapeuticsRVNC12.656311.891.31 ▼154.12%
Rexnord CorpRXN28.18529.23-2.61 ▼51.88%
Royal Bank of CanadaRY79.89579.451.55 ▼201.38%
Ryanair Holdings plcRYAAY63.87965.85-1.23 ▼51.74%
Rhythm PharmaceuticalsRYTM20.854022.86-2.34 ▼3516.83%
Sprint Nextel CorpS7.0976.862.12 ▲91.29%
Sage TherapeuticsSAGE181.6725179.592.31 ▼130.34%
SailPoint TechnologiesSAIL20.08919.481.74 ▼203.13%
Banco SantanderSAN4.5594.643.17 ▼00.00%Sell
Sandstorm Gold LtdSAND5.90325.521.61 ▲33.51%
SAP SESAP134.2217136.240.71 ▼00.00%Sell
Sandy Spring BancorpSASR34.48234.382.43 ▼201.89%
EchoStar CorpSATS45.75743.994.75 ▼7117.55%
Spirit AirlinesSAVE50.65949.564.05 ▼91.00%
Sinclair Broadcast GroupSBGI56.382555.285.38 ▼214.68%
Sibanye GoldSBGL4.9764.414.74 ▲3336.92%
Star Bulk CarriersSBLK10.7229.558.25 ▼2830.41%
Saneamento Bas. do Estado de SSBS13.62612.528.02 ▼3422.37%pP
Santander Comsumer USA HoldingSC25.252224.158.53 ▼3611.73%
Southern Copper CorpSCCO36.88337.90-3.23 ▲4-0.44%
Schnitzer SteelSCHN24.87324.18-0.51 ▲2510.19%Add
SciPlay CorporationSCPL10.7013.73-4.22 ▼1923.57%
Steelcase IncSCS16.62117.312.57 ▼00.00%Sell
SecureWorks CorpSCWX13.15713.86-0.28 ▲4525.54%
Sandridge EnergySD6.39446.851.50 ▼00.00%Sell
SeaDrill LtdSDRL3.76544.43-1.01 ▼25.53%
Sea LimitedSE34.312433.692.44 ▼132185.92%
SeaWorld EntertainmentSEAS33.411031.177.18 ▲5933.59%
Seaboard CorpSEB4035.86234146.88-1.02 ▲15-0.12%
SemGroup CorpSEMG12.094412.013.24 ▼8-1.39%
ServiceMaster Global HoldingsSERV53.641952.601.38 ▲1-0.45%
Stitch Fix IncSFIX28.64530.23-3.45 ▲51.55%
Ship Finance IntlSFL12.74012.564.09 ▼132.33%
SouFun HoldingsSFUN2.49563.82-6.85 ▲▲4963.91%dBuy
Seattle Genetics IncSGEN75.17865.52-2.79 ▲00.00%Buy
Sangamo Biosciences IncSGMO11.82110.595.52 ▼2019.27%
Surgery PartnersSGRY7.50438.41-2.10 ▼4827.95%
Star Gas PartnersSGU9.6889.89-2.75 ▼71.12%
Shenandoah Telecommunications SHEN38.331239.41-0.57 ▼150.26%
Shinhan Financial GroupSHG37.98638.12-2.73 ▲9-0.40%
Sinopec Shanghai PetrochemicalSHI36.631539.40-8.19 ▲178.88%spBuy++
Shell Midstream PartnersSHLX21.221520.583.83 ▼121.92%
Sunstone Hotel Investors IncSHO13.341613.74-1.44 ▼40.60%
Shopify IncSHOP325.3226304.302.75 ▲104.64%
Companhia Siderurgica NacionalSID4.53274.324.83 ▼3911.03%
Silk Road MedicalSILK41.1344.87-4.54 ▲97.24%
Grupo SimecSIM8.42198.243.48 ▲132.31%
Silicon Motion TechnologySIMO41.83341.39-0.79 ▼275.21%
SINA CorpSINA40.956844.06-2.48 ▼5234.57%
SITE CentersSITC13.24313.16-0.41 ▼7-1.63%
SiteOne Landscape SupplySITE69.031267.140.10 ▲20.47%
Shaw CommunicationsSJR19.642620.41-2.33 ▼72.63%
SJW CorpSJW64.322161.993.39 ▲102.26%
SK Telecom CoSKM24.162324.53-2.86 ▲7-0.96%
Skyline Champion CorpSKY27.752026.642.71 ▲7338.82%
Solid BiosciencesSLDB4.99355.55-0.08 ▼83.11%
Sun Life FinancialSLF42.472141.464.17 ▼193.94%
Solar CapitalSLRC20.45620.630.46 ▼483.54%AddSh
Smartsheet incSMAR53.852549.816.23 ▼2819.85%
Sumitomo Mitsui Fin. GroupSMFG7.02396.980.31 ▼200.00%
Summit Midstream PartnersSMLP7.45417.305.00 ▼12-0.53%
Simply Good FoodsSMPL26.957825.247.15 ▼3020.69%
Stein Mart IncSMRT0.82430.88-0.85 ▲7-1.24%
Snap IncSNAP14.932214.283.82 ▼4232.83%
Schneider NationalSNDR18.161817.650.16 ▲1-1.09%
Sony CorpSNE54.371153.205.16 ▼269.00%
Smith & Nephew plcSNN43.701043.161.55 ▼526.92%
China Petroleum & Chemical CorSNP64.981567.67-4.53 ▼8019.43%
SanofiSNY41.57042.91-6.09 ▼73.71%
Sogou IncSOGO3.88494.21-4.27 ▲4929.46%
Sohu.com IncSOHU13.51814.36-1.25 ▼4220.25%AddSh
Solaris OilfieldSOI12.92714.74-4.18 ▼4624.88%
Sonos IncSONO11.242210.89-0.97 ▲00.00%Buy
SP Plus CorpSP33.05732.461.33 ▼110.55%
Spartan Motors IncSPAR11.8739.982.44 ▲13.04%
Spectrum Brands HoldingsSPB51.10653.92-3.87 ▲3617.57%
Suburban Propane Partners LPSPH23.761723.63-0.55 ▼231.76%
SplunkSPLK138.561126.298.17 ▲1911.74%pP
SpotifySPOT148.094143.703.70 ▼289.29%
Spirit AeroSystems HoldingsSPR74.91977.68-5.80 ▲224.57%
SunPower CorpSPWR11.042010.653.98 ▼3035.29%
Square IncSQ80.87374.628.94 ▲2716.24%pP
Chemical & Mining Co. of ChileSQM29.821930.91-1.71 ▲8223.58%
1st Source CorpSRCE44.01645.74-1.50 ▼22.16%
Seritage Growth PropertiesSRG41.28143.05-2.66 ▼52.60%
Stoneridge IncSRI31.98330.162.19 ▲2510.70%
Sarepta TherapeuticsSRPT154.003141.266.73 ▼2926.84%
South State CorpSSB74.96372.913.51 ▼235.24%
Sasol LtdSSL23.66824.78-4.80 ▲5325.67%
SS&C Technologies HoldingsSSNC58.512357.771.90 ▲11-0.32%
SSR MiningSSRM14.87412.885.59 ▲3331.01%
Seaspan CorpSSW10.08149.824.49 ▼175.66%
Stratasys IncSSYS29.49326.538.02 ▼2125.76%pP
Sensata TechnologiesST46.78247.67-2.17 ▲60.95%
Staar SurgicalSTAA31.071228.405.33 ▲2713.81%
STAG IndustrialSTAG30.602530.400.91 ▼▼6-1.61%dSell
Extended Stay AmericaSTAY16.52717.11-1.04 ▼628.73%
State Auto Financial CorpSTFC35.48935.071.80 ▼121.03%
Sunlands Online EducationSTG2.17192.41-1.95 ▼9945.06%
STMicroelectronics NVSTM17.78217.242.20 ▼192.66%
Stantec IncSTN24.39124.151.39 ▼100.37%
StoneCo LtdSTNE35.68330.158.83 ▲2625.59%
Scorpio Tankers IncSTNG28.631328.181.79 ▼208.37%
StoneMore PartnersSTON1.9682.071.05 ▲110.51%
STORE Capital CorpSTOR33.782634.440.14 ▼00.00%Sell
Starwood Property TrustSTWD23.09422.863.33 ▼▼70.87%dSell
Suncor EnergySU31.404331.912.58 ▼00.00%Sell
Sun Communities IncSUI133.4838130.674.60 ▼113.03%
Summit MaterialsSUM18.86217.712.42 ▼2111.73%
Sunoco LPSUN33.182531.818.40 ▲307.66%pP
Grupo SupervielleSUPV8.1227.642.56 ▼3933.12%
SVMK IncSVMK16.971516.290.54 ▲00.00%Buy
ShockWave MedicalSWAV49.8154.64-3.23 ▲1511.51%
Switch IncSWCH13.251712.960.54 ▼8838.89%
SolarWinds IncSWI18.961218.342.78 ▼82.10%
So-Young IntlSY14.5515.662.23 ▼00.00%
Systemax IncSYX21.604120.901.17 ▲4-1.10%
TransAlta Corp.TAC6.11246.40-2.35 ▼5910.54%
TAL Intl. GroupTAL36.992537.57-1.86 ▲4-2.15%
Talos EnergyTALO22.46524.800.14 ▼15.35%
Taro PharmaceuticalsTARO82.79888.27-4.27 ▲▲4920.64%dBuy
Theravance BiopharmaTBPH17.713716.962.44 ▲1-1.78%
TriCo BancsharesTCBK36.93638.26-2.01 ▼62.66%
Tricida IncTCDA33.671536.03-4.25 ▼70.91%
TC PipelinesTCP39.452738.034.05 ▲165.00%
Tucows IncTCX49.96958.26-8.05 ▼4726.50%
The Toronto-Dominion BankTD58.812458.201.65 ▼294.79%
Teladoc IncTDOC68.44365.256.66 ▼2315.43%
Tidewater IncTDW21.773823.160.07 ▼00.00%Sell
Atlassian CorpTEAM136.4332133.163.83 ▼134.03%
Teck ResourcesTECK22.23222.27-2.94 ▲7-3.35%
Tarena IntlTEDU1.21982.36-8.35 ▲16385.23%spBuy++
Telefonica SATEF8.21158.350.51 ▼00.00%Sell
TellurianTELL6.6788.10-0.12 ▼110.95%
Tenneco IncTEN9.167510.87-4.43 ▲9272.48%
Tenable HoldingsTENB30.45028.506.06 ▼138.95%
Telecom Argentina SATEO17.73417.311.03 ▼5026.55%
TerraForm PowerTERP14.802614.252.44 ▼247.32%
Teva Pharmaceutical Ind.TEVA8.11319.32-2.44 ▼79.89%
TFS Financial CorpTFSL18.261017.803.05 ▼528.50%
Tallgrass EnergyTGE22.14421.693.89 ▲3-0.63%
Textainer Group HoldingsTGH9.78199.91-1.20 ▲5-1.56%
Teekay LNG PartnersTGP15.57014.258.79 ▲1311.69%pP
Transp. de Gas Del SurTGS15.73414.685.56 ▼4834.44%
Thermon GroupTHR25.08324.88-0.44 ▼254.02%
Teekay CorpTK4.4103.4710.00 ▲1224.23%
Turkcell I.H. ASTKC5.7105.424.17 ▼3313.75%
PT Telekomunikasi IndonesiaTLK30.13528.907.05 ▼3211.72%
Talend SATLND35.04539.19-4.11 ▼5729.65%
Tilray IncTLRY44.251846.19-1.80 ▼3-2.08%
Toyota Motor CorpTM129.365125.197.19 ▲286.08%pP
Tencent Music EntertainmentTME14.96414.883.57 ▼20-1.58%
Taylor Morrison Home CorpTMHC21.461320.773.66 ▼122.19%
Tandem Diabetes CareTNDM62.846565.86-0.22 ▼10.24%
TriNet GroupTNET71.072168.465.84 ▲3313.33%
Teekay Offshore PartnersTOO1.25561.212.01 ▼140.00%
Total SATOT54.63055.961.80 ▼00.00%Sell
Tuniu CorpTOUR3.34403.140.93 ▲00.00%Buy
Towne BankTOWN27.004127.30-0.94 ▼2-1.12%
Tower IntlTOWR30.85021.4410.00 ▲3-0.39%
Turning Point BrandsTPB52.152350.512.76 ▼100.04%
Tutor Perini CorpTPC13.60914.47-0.35 ▼4719.81%
TPI CompositesTPIC25.581024.403.33 ▲204.58%
Texas Pacific Land TrustTPL765.4323794.12-0.41 ▼10.50%
Tribune Media CoTRCO46.374146.271.51 ▼100.17%
Targa Resources CorpTRGP39.623539.414.74 ▼12-0.50%
Thomson Reuters CorpTRI67.715665.955.34 ▲103.22%
Speedway MotorsportsTRK18.741118.371.15 ▲61.35%
Terreno Realty CorpTRNO49.522548.064.60 ▼12833.12%
Tronox LtdTROX11.88212.26-1.47 ▼4-1.37%
TransCanada CorpTRP50.222549.823.31 ▼13227.43%
Turquoise Hill ResourcesTRQ0.64191.13-8.13 ▼6761.93%
TriMas CorpTRS30.48730.262.21 ▼130.66%
Triton IntlTRTN32.93232.153.02 ▲142.75%
TPG RE Finance TrustTRTX19.78619.543.43 ▲60.56%
TransUnionTRU75.221772.336.23 ▼2910.72%
TrueCar IncTRUE5.19375.47-1.33 ▼4613.79%
Trupanion IncTRUP32.511934.73-1.69 ▼11.63%
TrivagoTRVG4.11203.931.63 ▼131.99%
Tenaris SATS25.63926.603.54 ▼00.00%Sell
Trinseo SATSE36.913940.36-3.84 ▼107.70%
Tower Semiconductor LtdTSEM16.53815.844.47 ▼11-2.19%
The Stars GroupTSG16.594716.36-0.86 ▲1-2.07%
TPG Specialty LendingTSLX19.51619.74-1.38 ▼160.61%
Taiwan Semiconductor ManufactuTSM41.63039.735.83 ▲51.19%
TIM Participacoes SATSU16.30315.158.19 ▲2715.60%pP
The Trade DeskTTD244.1825233.562.49 ▲72.26%
Tata Motors LtdTTM12.05911.750.06 ▲1-0.50%
TELUS CorpTU37.242337.411.43 ▼1-0.59%
Tuesday MorningTUES1.65161.630.34 ▼19-1.79%
Mammoth EnergyTUSK6.81467.910.35 ▼9268.25%
Grupo TelevisaTV9.08478.865.46 ▼5-3.40%
Tradeweb MarketsTW48.4044.496.25 ▼129.26%
Twilio IncTWLO145.8673139.482.16 ▼70.95%
Hostess BrandsTWNK14.412114.232.44 ▼245.26%
Two Harbors Investment CorpTWO13.172112.806.07 ▲61.86%
2U IncTWOU40.251238.072.12 ▲52.00%
Ternium SATX22.671822.950.96 ▲357.58%
TherapeuticsMDTXMD2.35152.69-1.69 ▼4940.05%
Tri-Continental CorpTY27.45427.085.18 ▼273.23%
Tortoise Energy Infrastr.TYG23.06722.715.57 ▼121.41%
Under Armour IncUA23.832022.785.97 ▲73.56%
Uber TechnologiesUBER43.6243.000.37 ▼19-3.13%
Ubiquiti NetworksUBNT133.619134.010.60 ▲479.42%
UBS GroupUBS12.046811.934.33 ▼111.18%
Ultrapar Holdings IncUGP5.35165.251.75 ▲5-3.08%
AMERCOUHAL374.2125382.74-0.19 ▲212.61%
Unilever plcUL63.101862.351.74 ▼10-1.28%
Universal Logistics HoldingsULH21.453721.19-0.78 ▼1-2.46%
Ulta SalonULTA366.3926347.223.05 ▲74.33%
United Microelectronics CorporUMC2.16112.153.33 ▼273.85%
Unilever NVUN60.721761.32-1.84 ▼50.23%
Univar IncUNVR20.691621.58-1.79 ▼71.99%
Upland SoftwareUPLD46.772347.640.14 ▲160.62%
Upwork IncUPWK16.84915.633.90 ▲134.47%
USA Compression PartnersUSAC18.102317.793.00 ▼162.26%
US Food HoldingUSFD35.722636.520.20 ▼00.00%Sell
US Lime & MineralsUSLM83.141682.214.64 ▼6-1.07%
US Cellular CorpUSM46.702045.670.12 ▲10-0.83%
Universal Technical InstituteUTI3.65323.431.74 ▼11-0.55%
Univest Corp of P.UVSP25.58325.551.05 ▼252.08%
Uxin LtdUXIN2.40272.194.39 ▼129.09%
Vale SAVALE13.95413.284.27 ▲3411.96%
Vocera CommunicationsVCRA30.02531.06-3.39 ▼62.72%
Victory Capital HoldingsVCTR18.542617.974.19 ▼136.55%
Veracyte IncVCYT29.025927.320.69 ▲12-1.49%
Vedanta LtdVEDL9.81689.88-2.15 ▲8-2.08%
Veeva SystemsVEEV172.7526163.995.06 ▼115.68%
VEON LtdVEON3.1032.838.85 ▼2329.17%pP
VEREIT IncVER9.08259.04-0.12 ▼5-3.20%
Vermilion EnergyVET21.121021.910.81 ▼00.00%Sell
Vector Group LtdVGR9.64789.79-0.01 ▲16-2.55%
Valhi IncVHI2.3502.57-3.73 ▼40.00%
Viacom IncVIA35.01335.862.99 ▼00.00%Sell
VICI PropertiesVICI21.892522.47-0.36 ▼00.00%Sell
Vipshop HoldingsVIPS7.6728.31-4.11 ▼53.52%
Virtu FinancialVIRT21.841622.100.05 ▼5-2.39%
Telefonica BrasilVIV14.33513.079.30 ▲3723.64%pP+
Viking TherapeuticsVKTX8.25118.071.22 ▲20-0.96%
Controladora Vuela CompaVLRS10.21259.693.59 ▲83.24%
VMwareVMW174.052169.420.27 ▲00.00%Buy
VeoneerVNE16.102617.08-2.58 ▲5737.60%
21Vianet GroupVNET7.2477.84-0.99 ▼14.36%
Viper Energy PartnersVNOM30.40829.632.26 ▼183.58%
Venator MaterialsVNTR4.05754.96-8.20 ▼714.92%
Vodafone Group plcVOD15.687416.42-1.33 ▼10.00%
VOXX IntlVOXX4.5904.076.51 ▲1412.50%
Voya FinancialVOYA56.062455.463.73 ▼12-0.20%
ViewRay IncVRAY9.2498.744.29 ▲5119.53%
Varonis SystemsVRNS67.751362.756.25 ▲56.01%
Verint Systems IncVRNT55.532555.650.96 ▲370.07%
Verso CorpVRS17.433318.69-3.50 ▼65.17%
VSE CorpVSEC25.291827.19-2.48 ▼72.32%
Vivint SolarVSLR8.31207.522.77 ▲5143.28%
Vistra EnergyVST22.22922.88-2.54 ▲4914.21%
Wayfair IncW152.0023146.401.34 ▲00.00%Buy
Wesco Aircraft HoldingsWAIR10.641010.560.39 ▼512.51%
Western Alliance BancorpWAL43.59744.60-0.03 ▼00.00%Sell
Washington Trust BancorpWASH50.98151.960.55 ▼00.00%Sell
Weibo CorpWB40.86945.02-2.37 ▼5240.17%
WABCO Holdings IncWBC132.5421131.932.36 ▼180.49%
Westpac BankingWBK19.38719.66-2.13 ▼60.46%
WelbiltWBT16.54216.152.82 ▲3-1.84%
WESCO IntlWCC49.05850.45-0.53 ▲00.00%Sell
Waste ConnectionsWCN96.782595.362.36 ▼131.09%
WorkdayWDAY218.0132212.582.66 ▼112.16%
Western Gas PartnersWES30.70130.583.43 ▼151.35%
Cactus IncWHD30.75732.37-0.38 ▼101.03%
Boingo WirelessWIFI18.633618.89-1.69 ▲162.41%
Wipro LtdWIT4.14174.30-5.46 ▲195.26%
Wix.com LtdWIX141.9126144.23-0.32 ▼1-1.21%
Workiva IncWK58.6112257.903.10 ▼264.68%
Westlake Chemical CorpWLK68.054966.501.46 ▼206.30%
Wright Medical GroupWMGI26.53128.55-6.74 ▲1812.56%
Weis MarketsWMK36.501837.250.22 ▼9827.78%AddSh
Advanced Drainage SystemsWMS32.581431.712.01 ▼378.60%
WNS (Holdings) LtdWNS58.542458.510.40 ▼383.94%
WideOpenWestWOW7.77117.413.24 ▼93.05%
Worldpay IncWP132.0821127.237.75 ▲114.56%pP
W.P. Carey IncWPC84.822682.943.37 ▲60.27%
Wheaton Precious MetalsWPM26.27623.293.89 ▲3322.59%
Wausau Paper CorpWPP58.751261.37-6.95 ▼62.05%
Westport InnovationsWPRT2.93132.784.44 ▼126.55%
WesBanco IncWSBC37.43837.031.32 ▼13-0.74%
WillScot CorpWSC14.891114.772.29 ▼8840.08%
WSFS FinancialWSFS39.34741.23-2.48 ▼53.08%
W&T Offshore IncWTI4.76104.581.06 ▲2-2.26%
White Mountains Insurance GrouWTM1042.20221016.422.00 ▼5912.64%
Select Energy ServicesWTTR9.851711.39-4.03 ▼107.69%
58.com IncWUBA57.09861.43-5.59 ▼73.01%
Wave Life SciencesWVE26.461525.620.65 ▲222.32%
Intersect ENTXENT20.29922.28-4.69 ▲4919.68%
Acceleron Pharma IncXLRN41.743040.090.36 ▼132.00%
Extraction Oil & GasXOG3.88484.240.24 ▼00.00%Sell
Intrexon CorpXON7.5847.080.78 ▼4355.01%
The ExOne CompanyXONE8.0027.93-0.72 ▼14-0.50%
XPO LogisticsXPO59.74855.853.68 ▲31.79%
YETI HoldingsYETI32.031129.677.12 ▼2317.46%
Yext IncYEXT21.02420.102.57 ▼112.49%
Yintech Investment HoldingsYIN4.46144.360.73 ▼3-7.08%
Yunji IncYJ10.9911.00-0.98 ▲4-4.07%
Yandex NVYNDX39.572438.763.97 ▼132.17%
YPF SAYPF17.96817.531.26 ▼5127.11%
Yirendai LtdYRD12.20413.74-4.11 ▲3319.68%
Yum China HoldingsYUMC44.36343.31-0.96 ▲203.69%
YY IncYY66.45970.92-3.09 ▼197.85%
Zillow IncZ48.12845.994.81 ▼4636.98%
Zagg IncZAGG7.26406.992.65 ▲111.54%
Zayo Group HoldingsZAYO33.501433.135.08 ▲9219.52%
Zendesk IncZEN92.512690.582.52 ▼111.73%
Zillow GroupZG47.96845.335.67 ▼4638.61%
Zogenix IncZGNX47.56244.744.06 ▼2920.41%
ZIOPHARM OncologyZIOP5.73205.490.71 ▼2528.19%
Zai Lab LtdZLAB36.303032.884.50 ▼3027.23%
Zoom Video CommunicationsZM99.7389.692.89 ▲57.35%
ZyngaZNGA6.23276.112.28 ▼11-0.32%
China Southern AirlinesZNH34.38934.92-0.68 ▼4-1.03%
Zscaler IncZS82.003278.913.40 ▼135.12%
ZTO ExpressZTO19.56319.213.52 ▼235.90%
Zuora IncZUO15.48616.441.36 ▼12.03%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish354 (394)70.8%
S&P 500 MoM Up165 (233)33.0%
S&P 500 weekly bullish35671.2%
S&P 400 bullish231 (251)57.8%
S&P 400 MoM Up119 (140)29.8%
S&P 600 bullish320 (346)53.3%
S&P 600 MoM Up192 (224)32.0%
Nasdaq 100 bullish78 (81)75.7%
Nasdaq 100 MoM Up41 (53)39.8%
S&P 1500 spBuy1 (3)0.1%
S&P 1500 pP30 (50)2.0%
S&P 500 BullsPower24.7 (27.6)
S&P 500 BearsPower10.4 (7.8)
S&P 500 Rotator26.7 (28.4)

Market Evaluation
S&P 500 bullish >= 50%Bullish
S&P 500 weekly bullish >= 50%Longer term bullish
S&P 500 bullish < weekly bullishBearish
S&P 500 MoM Up < 50%Short term bearish
spBuy < pPBullish
BullsPower >= BearsPowerBullish
Rotator above 0Bullish
Rotator is decliningShort term bearish


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.